Want to see JP:4372 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,312.00
1,326.00
1,303.00
1,325.00
1,325.00
0.00%
6,500
1.87
Sep 09, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
0.00%
100
0.03
Sep 08, 2026
1,338.00
1,339.00
1,325.00
1,325.00
1,325.00
-0.90%
5,800
1.68
Sep 07, 2026
1,320.00
1,349.00
1,320.00
1,337.00
1,337.00
+3.64%
6,200
1.83
Sep 04, 2026
1,295.00
1,340.00
1,290.00
1,290.00
1,290.00
-0.39%
6,400
1.80
Sep 03, 2026
1,295.00
1,295.00
1,295.00
1,295.00
1,295.00
0.00%
100
0.03
Sep 02, 2026
1,299.00
1,303.00
1,291.00
1,295.00
1,295.00
-0.54%
2,100
0.53
Sep 01, 2026
1,305.00
1,305.00
1,302.00
1,302.00
1,302.00
+0.31%
1,100
0.28
Aug 31, 2026
1,271.00
1,307.00
1,261.00
1,298.00
1,298.00
+0.85%
6,100
1.57
Aug 28, 2026
1,279.00
1,308.00
1,279.00
1,287.00
1,287.00
-1.68%
800
0.19
Aug 27, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
-0.76%
100
0.02
Aug 26, 2026
1,264.00
1,327.00
1,264.00
1,319.00
1,319.00
+4.27%
6,200
1.44
Aug 25, 2026
1,271.00
1,277.00
1,265.00
1,265.00
1,265.00
-1.17%
700
0.16
Aug 24, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
-0.70%
300
0.07
Aug 21, 2026
1,262.00
1,289.00
1,262.00
1,289.00
1,289.00
0.00%
700
0.16
Aug 20, 2026
1,278.00
1,310.00
1,278.00
1,289.00
1,289.00
-0.85%
900
0.20
Aug 19, 2026
1,286.00
1,320.00
1,260.00
1,300.00
1,300.00
+1.09%
1,800
0.40
Aug 18, 2026
1,305.00
1,305.00
1,286.00
1,286.00
1,286.00
-1.53%
800
0.18
Aug 17, 2026
1,335.00
1,335.00
1,306.00
1,306.00
1,306.00
-2.17%
700
0.16
Aug 14, 2026
1,329.00
1,348.00
1,305.00
1,335.00
1,335.00
+1.91%
7,000
1.60
Aug 13, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
100
0.02
Aug 12, 2026
1,300.00
1,315.00
1,300.00
1,310.00
1,310.00
+0.61%
1,300
0.29
Aug 11, 2026
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
0.00%
0
0.00
Aug 10, 2026
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
-2.11%
200
0.05
Aug 07, 2026
1,302.00
1,330.00
1,300.00
1,330.00
1,330.00
+1.92%
500
0.11
Aug 06, 2026
1,305.00
1,320.00
1,305.00
1,305.00
1,305.00
0.00%
0
0.00
Aug 05, 2026
1,318.00
1,320.00
1,305.00
1,305.00
1,305.00
-1.73%
300
0.07
Aug 04, 2026
1,322.00
1,339.00
1,322.00
1,328.00
1,328.00
-0.97%
1,000
0.22
Aug 03, 2026
1,309.00
1,350.00
1,302.00
1,341.00
1,341.00
+3.39%
12,600
2.93
Jul 31, 2026
1,235.00
1,297.00
1,235.00
1,297.00
1,297.00
+2.61%
700
0.16
Jul 30, 2026
1,239.00
1,264.00
1,239.00
1,264.00
1,264.00
-0.39%
200
0.05
Jul 29, 2026
1,290.00
1,295.00
1,260.00
1,269.00
1,269.00
-0.47%
5,900
1.40
Jul 28, 2026
1,253.00
1,279.00
1,251.00
1,275.00
1,275.00
+1.76%
1,500
0.36
Jul 27, 2026
1,253.00
1,253.00
1,253.00
1,253.00
1,253.00
-2.34%
200
0.05
Jul 24, 2026
1,283.00
1,290.00
1,269.00
1,283.00
1,283.00
0.00%
0
0.00
Jul 23, 2026
1,290.00
1,290.00
1,269.00
1,283.00
1,283.00
-1.23%
300
0.07
Jul 22, 2026
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
-0.08%
100
0.02
Jul 21, 2026
1,271.00
1,300.00
1,271.00
1,300.00
1,300.00
0.00%
600
0.14
Jul 20, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 17, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
600
0.14
Jul 16, 2026
1,298.00
1,330.00
1,273.00
1,300.00
1,300.00
+1.96%
2,300
0.53
Jul 15, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
0.00%
100
0.02
Jul 14, 2026
1,258.00
1,300.00
1,258.00
1,275.00
1,275.00
-5.42%
3,600
0.84
Jul 13, 2026
1,361.00
1,361.00
1,301.00
1,348.00
1,348.00
-0.96%
2,100
0.48
Jul 10, 2026
1,219.00
1,361.00
1,219.00
1,361.00
1,361.00
+11.65%
49,900
14.05
Jul 09, 2026
1,209.00
1,246.00
1,209.00
1,219.00
1,219.00
+0.83%
4,500
1.29
Jul 08, 2026
1,209.00
1,209.00
1,209.00
1,209.00
1,209.00
-0.82%
200
0.06
Jul 07, 2026
1,214.00
1,220.00
1,201.00
1,219.00
1,219.00
-0.08%
1,100
0.31
Jul 06, 2026
1,230.00
1,230.00
1,220.00
1,220.00
1,220.00
-0.73%
600
0.17
Jul 03, 2026
1,219.00
1,243.00
1,201.00
1,229.00
1,229.00
-1.44%
2,700
0.77
Rows: