Education
About Us
Working with TipRanks
Follow Us
Core Concept Technologies Inc. (JP:4371)
:4371
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
989.00
1,000.00
976.00
985.00
985.00
+1.13%
48,200
0.55
Oct 24, 2025
994.00
994.00
972.00
974.00
974.00
-1.22%
42,700
0.48
Oct 23, 2025
980.00
994.00
975.00
986.00
986.00
+0.20%
56,000
0.63
Oct 22, 2025
975.00
988.00
967.00
984.00
984.00
+1.13%
51,100
0.57
Oct 21, 2025
981.00
988.00
964.00
973.00
973.00
-0.41%
64,700
0.72
Oct 20, 2025
948.00
977.00
942.00
977.00
977.00
+4.72%
64,500
0.72
Oct 17, 2025
943.00
950.00
925.00
933.00
933.00
-1.37%
53,300
0.60
Oct 16, 2025
936.00
964.00
936.00
946.00
946.00
+1.28%
75,300
0.85
Oct 15, 2025
928.00
940.00
927.00
934.00
934.00
+1.52%
45,800
0.51
Oct 14, 2025
942.00
947.00
911.00
920.00
920.00
-3.87%
111,400
1.26
Oct 10, 2025
966.00
970.00
953.00
957.00
957.00
-1.24%
74,100
0.84
Oct 09, 2025
959.00
969.00
947.00
969.00
969.00
+1.04%
37,800
0.43
Oct 08, 2025
970.00
976.00
955.00
959.00
959.00
-1.13%
53,800
0.61
Oct 07, 2025
965.00
974.00
956.00
970.00
970.00
+1.36%
37,400
0.42
Oct 06, 2025
954.00
964.00
943.00
957.00
957.00
+1.92%
62,900
0.71
Oct 03, 2025
939.00
952.00
937.00
939.00
939.00
-0.74%
45,200
0.51
Oct 02, 2025
954.00
956.00
936.00
946.00
946.00
+0.75%
78,900
0.89
Oct 01, 2025
977.00
977.00
938.00
939.00
939.00
-4.09%
126,800
1.45
Sep 30, 2025
998.00
998.00
972.00
979.00
979.00
-0.61%
62,500
0.71
Sep 29, 2025
1,002.00
1,009.00
982.00
985.00
985.00
-0.81%
67,000
0.77
Sep 26, 2025
998.00
1,002.00
992.00
993.00
993.00
-0.50%
37,300
0.42
Sep 25, 2025
998.00
1,002.00
989.00
998.00
998.00
+0.30%
50,000
0.56
Sep 24, 2025
1,011.00
1,012.00
990.00
995.00
995.00
-1.58%
86,500
0.97
Sep 22, 2025
1,009.00
1,018.00
1,002.00
1,011.00
1,011.00
+0.20%
65,500
0.72
Sep 19, 2025
1,027.00
1,030.00
1,002.00
1,009.00
1,009.00
-1.27%
84,100
0.93
Sep 18, 2025
1,026.00
1,039.00
1,022.00
1,022.00
1,022.00
-0.39%
38,700
0.43
Sep 17, 2025
1,031.00
1,038.00
1,016.00
1,026.00
1,026.00
0.00%
46,100
0.50
Sep 16, 2025
1,049.00
1,063.00
1,013.00
1,026.00
1,026.00
-2.29%
121,200
1.32
Sep 12, 2025
1,082.00
1,082.00
1,045.00
1,050.00
1,050.00
-0.19%
59,100
0.64
Sep 11, 2025
1,072.00
1,085.00
1,040.00
1,052.00
1,052.00
-1.50%
92,500
1.01
Sep 10, 2025
1,080.00
1,086.00
1,053.00
1,068.00
1,068.00
-0.93%
62,500
0.68
Sep 09, 2025
1,057.00
1,078.00
1,048.00
1,078.00
1,078.00
+3.06%
71,800
0.79
Sep 08, 2025
1,047.00
1,068.00
1,044.00
1,046.00
1,046.00
+0.97%
58,100
0.63
Sep 05, 2025
1,040.00
1,047.00
1,033.00
1,036.00
1,036.00
-0.58%
44,600
0.48
Sep 04, 2025
1,051.00
1,061.00
1,031.00
1,042.00
1,042.00
-0.10%
66,000
0.69
Sep 03, 2025
1,067.00
1,067.00
1,030.00
1,043.00
1,043.00
-0.76%
122,400
1.26
Sep 02, 2025
1,068.00
1,069.00
1,048.00
1,051.00
1,051.00
-1.41%
92,600
0.95
Sep 01, 2025
1,086.00
1,100.00
1,064.00
1,066.00
1,066.00
-2.38%
72,800
0.74
Aug 29, 2025
1,096.00
1,114.00
1,086.00
1,092.00
1,092.00
+1.30%
109,500
1.13
Aug 28, 2025
1,139.00
1,139.00
1,077.00
1,078.00
1,078.00
-6.18%
221,900
2.35
Aug 27, 2025
1,176.00
1,177.00
1,143.00
1,149.00
1,149.00
-2.30%
101,600
1.08
Aug 26, 2025
1,184.00
1,187.00
1,165.00
1,176.00
1,176.00
-0.42%
52,900
0.56
Aug 25, 2025
1,172.00
1,198.00
1,171.00
1,181.00
1,181.00
+1.64%
87,500
0.93
Aug 22, 2025
1,176.00
1,191.00
1,158.00
1,162.00
1,162.00
-2.92%
113,600
1.21
Aug 21, 2025
1,161.00
1,203.00
1,154.00
1,197.00
1,197.00
+2.75%
113,300
1.20
Aug 20, 2025
1,237.00
1,237.00
1,165.00
1,165.00
1,165.00
-5.82%
184,800
1.96
Aug 19, 2025
1,225.00
1,256.00
1,207.00
1,237.00
1,237.00
+2.57%
140,400
1.50
Aug 18, 2025
1,196.00
1,223.00
1,177.00
1,206.00
1,206.00
+2.90%
118,700
1.27
Aug 15, 2025
1,202.00
1,210.00
1,164.00
1,172.00
1,172.00
-3.62%
192,400
1.99
Aug 14, 2025
1,185.00
1,262.00
1,176.00
1,216.00
1,216.00
-6.82%
364,100
3.81
Rows: