Want to see JP:4371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,419.00
1,469.00
1,419.00
1,469.00
1,469.00
+2.58%
11,000
0.40
Sep 11, 2026
1,462.00
1,462.00
1,429.00
1,432.00
1,432.00
-1.85%
5,500
0.20
Sep 10, 2026
1,450.00
1,467.00
1,449.00
1,459.00
1,459.00
+0.41%
6,300
0.22
Sep 09, 2026
1,463.00
1,463.00
1,441.00
1,453.00
1,453.00
-1.76%
8,000
0.28
Sep 08, 2026
1,422.00
1,484.00
1,422.00
1,479.00
1,479.00
+2.71%
30,900
1.06
Sep 07, 2026
1,437.00
1,450.00
1,420.00
1,440.00
1,440.00
+0.21%
8,500
0.29
Sep 04, 2026
1,439.00
1,450.00
1,435.00
1,437.00
1,437.00
+1.27%
12,900
0.43
Sep 03, 2026
1,408.00
1,438.00
1,402.00
1,419.00
1,419.00
+0.78%
10,100
0.33
Sep 02, 2026
1,457.00
1,457.00
1,396.00
1,408.00
1,408.00
-2.90%
15,600
0.50
Sep 01, 2026
1,469.00
1,477.00
1,440.00
1,450.00
1,450.00
-2.16%
12,900
0.40
Aug 31, 2026
1,464.00
1,497.00
1,464.00
1,482.00
1,482.00
-0.07%
15,500
0.46
Aug 28, 2026
1,455.00
1,499.00
1,455.00
1,483.00
1,483.00
+1.58%
29,400
0.85
Aug 27, 2026
1,376.00
1,472.00
1,376.00
1,460.00
1,460.00
+4.73%
47,500
1.33
Aug 26, 2026
1,252.00
1,414.00
1,252.00
1,394.00
1,394.00
+10.90%
78,700
2.22
Aug 25, 2026
1,311.00
1,311.00
1,252.00
1,257.00
1,257.00
-1.87%
13,800
0.37
Aug 24, 2026
1,311.00
1,311.00
1,275.00
1,281.00
1,281.00
-2.06%
12,200
0.32
Aug 21, 2026
1,300.00
1,324.00
1,293.00
1,308.00
1,308.00
+0.69%
17,100
0.43
Aug 20, 2026
1,311.00
1,355.00
1,286.00
1,299.00
1,299.00
-0.92%
23,900
0.60
Aug 19, 2026
1,352.00
1,386.00
1,293.00
1,311.00
1,311.00
-4.72%
46,100
1.17
Aug 18, 2026
1,380.00
1,404.00
1,354.00
1,376.00
1,376.00
-0.22%
32,200
0.82
Aug 17, 2026
1,534.00
1,570.00
1,345.00
1,379.00
1,379.00
-9.57%
63,500
1.63
Aug 14, 2026
1,466.00
1,525.00
1,461.00
1,525.00
1,525.00
+4.02%
35,600
0.91
Aug 13, 2026
1,526.00
1,526.00
1,466.00
1,466.00
1,466.00
-2.79%
23,200
0.57
Aug 12, 2026
1,522.00
1,530.00
1,499.00
1,508.00
1,508.00
+0.53%
25,900
0.61
Aug 11, 2026
1,500.00
1,516.00
1,436.00
1,500.00
1,500.00
0.00%
0
0.00
Aug 10, 2026
1,436.00
1,516.00
1,436.00
1,500.00
1,500.00
+3.23%
36,700
0.83
Aug 07, 2026
1,433.00
1,460.00
1,432.00
1,453.00
1,453.00
+1.04%
18,500
0.41
Aug 06, 2026
1,450.00
1,465.00
1,431.00
1,438.00
1,438.00
-1.44%
9,900
0.22
Aug 05, 2026
1,420.00
1,459.00
1,419.00
1,459.00
1,459.00
+2.75%
17,400
0.36
Aug 04, 2026
1,398.00
1,449.00
1,398.00
1,420.00
1,420.00
+1.43%
6,600
0.13
Aug 03, 2026
1,432.00
1,466.00
1,391.00
1,400.00
1,400.00
-3.45%
18,600
0.38
Jul 31, 2026
1,454.00
1,457.00
1,430.00
1,450.00
1,450.00
+0.21%
18,000
0.37
Jul 30, 2026
1,454.00
1,465.00
1,426.00
1,447.00
1,447.00
-0.48%
24,600
0.51
Jul 29, 2026
1,410.00
1,472.00
1,394.00
1,454.00
1,454.00
+4.08%
51,300
1.06
Jul 28, 2026
1,404.00
1,412.00
1,383.00
1,397.00
1,397.00
+0.36%
25,200
0.52
Jul 27, 2026
1,361.00
1,402.00
1,361.00
1,392.00
1,392.00
+2.05%
42,600
0.89
Jul 24, 2026
1,377.00
1,377.00
1,360.00
1,364.00
1,364.00
-0.94%
19,800
0.40
Jul 23, 2026
1,366.00
1,393.00
1,340.00
1,377.00
1,377.00
+0.51%
38,500
0.77
Jul 22, 2026
1,427.00
1,428.00
1,370.00
1,370.00
1,370.00
-0.65%
39,200
0.76
Jul 21, 2026
1,375.00
1,428.00
1,359.00
1,379.00
1,379.00
+0.51%
41,100
0.78
Jul 20, 2026
1,372.00
1,428.00
1,365.00
1,372.00
1,372.00
0.00%
0
0.00
Jul 17, 2026
1,423.00
1,428.00
1,365.00
1,372.00
1,372.00
-4.66%
48,700
0.83
Jul 16, 2026
1,415.00
1,446.00
1,414.00
1,439.00
1,439.00
+0.56%
20,500
0.25
Jul 15, 2026
1,444.00
1,456.00
1,394.00
1,431.00
1,431.00
+0.14%
44,600
0.47
Jul 14, 2026
1,397.00
1,429.00
1,397.00
1,429.00
1,429.00
+1.78%
17,900
0.17
Jul 13, 2026
1,413.00
1,435.00
1,399.00
1,404.00
1,404.00
-0.85%
19,100
0.16
Jul 10, 2026
1,450.00
1,450.00
1,412.00
1,416.00
1,416.00
-0.84%
32,700
0.27
Jul 09, 2026
1,425.00
1,428.00
1,411.00
1,428.00
1,428.00
+0.21%
9,900
0.08
Jul 08, 2026
1,450.00
1,450.00
1,410.00
1,425.00
1,425.00
-0.42%
13,000
0.10
Jul 07, 2026
1,451.00
1,454.00
1,428.00
1,431.00
1,431.00
-1.65%
27,300
0.22
Rows: