Want to see JP:4360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
947.00
978.00
945.00
960.00
960.00
+1.37%
4,000
0.39
Sep 14, 2026
931.00
969.00
931.00
947.00
947.00
+0.96%
5,500
0.52
Sep 11, 2026
930.00
946.00
930.00
938.00
938.00
-2.19%
6,900
0.65
Sep 10, 2026
960.00
962.00
947.00
959.00
959.00
-0.10%
12,200
1.14
Sep 09, 2026
963.00
965.00
960.00
960.00
960.00
-0.62%
6,600
0.62
Sep 08, 2026
970.00
988.00
965.00
966.00
966.00
-1.53%
4,300
0.39
Sep 07, 2026
978.00
990.00
953.00
981.00
981.00
+0.51%
12,400
1.14
Sep 04, 2026
995.00
1,010.00
976.00
976.00
976.00
-1.91%
7,500
0.69
Sep 03, 2026
1,006.00
1,011.00
967.00
995.00
995.00
0.00%
17,400
1.62
Sep 02, 2026
987.00
995.00
973.00
995.00
995.00
+0.40%
5,500
0.51
Sep 01, 2026
993.00
1,010.00
991.00
991.00
991.00
+0.51%
3,600
0.33
Aug 31, 2026
999.00
1,001.00
980.00
986.00
986.00
-1.30%
6,800
0.62
Aug 28, 2026
1,009.00
1,022.00
976.00
999.00
999.00
-0.10%
12,500
1.14
Aug 27, 2026
962.00
1,040.00
962.00
1,000.00
1,000.00
+4.17%
30,700
2.78
Aug 26, 2026
937.00
1,002.00
937.00
960.00
960.00
+0.84%
21,200
1.96
Aug 25, 2026
916.00
965.00
888.00
952.00
952.00
+3.82%
31,600
3.00
Aug 24, 2026
888.00
920.00
884.00
917.00
917.00
+2.57%
15,400
1.46
Aug 21, 2026
866.00
901.00
866.00
894.00
894.00
+1.71%
10,000
0.94
Aug 20, 2026
866.00
884.00
863.00
879.00
879.00
+2.33%
4,800
0.44
Aug 19, 2026
879.00
884.00
850.00
859.00
859.00
-2.50%
16,700
1.53
Aug 18, 2026
890.00
905.00
880.00
881.00
881.00
-0.45%
5,900
0.53
Aug 17, 2026
895.00
900.00
880.00
885.00
885.00
-1.67%
9,700
0.84
Aug 14, 2026
872.00
908.00
872.00
900.00
900.00
+1.93%
7,400
0.63
Aug 13, 2026
893.00
896.00
879.00
883.00
883.00
+0.57%
4,800
0.38
Aug 12, 2026
908.00
908.00
878.00
878.00
878.00
-3.41%
10,700
0.76
Aug 11, 2026
909.00
959.00
865.00
909.00
909.00
0.00%
0
0.00
Aug 10, 2026
941.00
959.00
865.00
909.00
909.00
+11.95%
57,000
3.86
Aug 07, 2026
808.00
812.00
800.00
812.00
812.00
+1.88%
3,800
0.25
Aug 06, 2026
810.00
823.00
797.00
797.00
797.00
-0.25%
8,100
0.53
Aug 05, 2026
803.00
803.00
770.00
799.00
799.00
+0.38%
9,000
0.58
Aug 04, 2026
805.00
808.00
796.00
796.00
796.00
-1.61%
1,900
0.12
Aug 03, 2026
793.00
809.00
793.00
809.00
809.00
+1.89%
1,300
0.08
Jul 31, 2026
789.00
799.00
782.00
794.00
794.00
+2.19%
2,400
0.15
Jul 30, 2026
778.00
788.00
775.00
777.00
777.00
+0.78%
1,900
0.12
Jul 29, 2026
807.00
807.00
771.00
771.00
771.00
-4.46%
8,700
0.55
Jul 28, 2026
807.00
826.00
788.00
807.00
807.00
-0.49%
6,300
0.39
Jul 27, 2026
823.00
830.00
811.00
811.00
811.00
-0.12%
3,500
0.22
Jul 24, 2026
801.00
823.00
785.00
812.00
812.00
-0.25%
6,600
0.41
Jul 23, 2026
798.00
824.00
783.00
814.00
814.00
+1.75%
4,800
0.29
Jul 22, 2026
788.00
812.00
784.00
800.00
800.00
+1.27%
8,500
0.52
Jul 21, 2026
786.00
813.00
786.00
790.00
790.00
-0.88%
9,600
0.58
Jul 20, 2026
797.00
805.00
769.00
797.00
797.00
0.00%
0
0.00
Jul 17, 2026
805.00
805.00
769.00
797.00
797.00
-4.55%
14,000
0.81
Jul 16, 2026
819.00
835.00
819.00
835.00
835.00
+0.24%
3,300
0.19
Jul 15, 2026
832.00
840.00
829.00
833.00
833.00
+0.36%
5,800
0.32
Jul 14, 2026
808.00
832.00
808.00
830.00
830.00
+1.47%
3,100
0.17
Jul 13, 2026
819.00
819.00
798.00
818.00
818.00
+1.36%
4,200
0.22
Jul 10, 2026
800.00
838.00
800.00
807.00
807.00
+0.88%
10,700
0.53
Jul 09, 2026
806.00
806.00
784.00
800.00
800.00
+1.14%
4,900
0.24
Jul 08, 2026
785.00
799.00
775.00
791.00
791.00
-1.13%
5,300
0.26
Rows: