Education
About Us
Working with TipRanks
Follow Us
MANAC Chemical Partners Co.,Ltd (JP:4360)
:4360
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
525.00
526.00
521.00
523.00
523.00
-0.95%
3,600
0.36
Jun 05, 2025
519.00
530.00
519.00
528.00
528.00
+1.93%
7,300
0.74
Jun 04, 2025
535.00
535.00
517.00
518.00
518.00
-3.18%
17,600
1.81
Jun 03, 2025
539.00
541.00
528.00
535.00
535.00
-2.55%
12,300
1.29
Jun 02, 2025
521.00
550.00
521.00
549.00
549.00
+7.44%
58,800
6.72
May 30, 2025
516.00
516.00
510.00
511.00
511.00
-0.97%
2,500
0.28
May 29, 2025
503.00
530.00
493.00
516.00
516.00
+2.99%
99,600
13.71
May 28, 2025
502.00
503.00
498.00
501.00
501.00
+0.40%
2,500
0.34
May 27, 2025
497.00
503.00
496.00
499.00
499.00
+0.81%
6,400
0.89
May 26, 2025
493.00
497.00
493.00
495.00
495.00
+0.61%
3,300
0.46
May 23, 2025
492.00
492.00
486.00
492.00
492.00
+0.41%
1,700
0.23
May 22, 2025
488.00
490.00
486.00
490.00
490.00
0.00%
2,200
0.30
May 21, 2025
491.00
493.00
486.00
490.00
490.00
-0.20%
5,000
0.66
May 20, 2025
497.00
497.00
490.00
491.00
491.00
-0.20%
6,700
0.87
May 19, 2025
498.00
499.00
491.00
492.00
492.00
-1.20%
6,100
0.79
May 16, 2025
489.00
501.00
489.00
498.00
498.00
+1.84%
17,700
2.35
May 15, 2025
494.00
499.00
489.00
489.00
489.00
-4.31%
42,800
6.17
May 14, 2025
512.00
520.00
509.00
511.00
511.00
+0.59%
3,800
0.54
May 13, 2025
509.00
510.00
507.00
508.00
508.00
+0.20%
6,500
0.92
May 12, 2025
510.00
511.00
506.00
507.00
507.00
-0.39%
6,700
0.95
May 09, 2025
509.00
520.00
505.00
509.00
509.00
+1.19%
8,400
1.18
May 08, 2025
509.00
510.00
503.00
503.00
503.00
-1.37%
3,800
0.53
May 07, 2025
510.00
512.00
504.00
510.00
510.00
0.00%
12,200
1.72
May 02, 2025
505.00
510.00
505.00
510.00
510.00
+0.99%
3,900
0.54
May 01, 2025
505.00
510.00
503.00
505.00
505.00
-0.20%
4,200
0.58
Apr 30, 2025
510.00
512.00
506.00
506.00
506.00
-1.36%
3,000
0.41
Apr 28, 2025
503.00
513.00
503.00
513.00
513.00
+2.60%
11,400
1.53
Apr 25, 2025
500.00
506.00
499.00
500.00
500.00
0.00%
11,800
1.60
Apr 24, 2025
506.00
506.00
500.00
500.00
500.00
-0.60%
9,200
1.26
Apr 23, 2025
507.00
507.00
500.00
503.00
503.00
+0.60%
10,300
1.44
Apr 22, 2025
506.00
508.00
500.00
500.00
500.00
-1.57%
12,100
1.71
Apr 21, 2025
513.00
513.00
507.00
508.00
508.00
+0.40%
10,400
1.48
Apr 18, 2025
502.00
514.00
502.00
506.00
506.00
+0.80%
11,700
1.68
Apr 17, 2025
505.00
505.00
500.00
502.00
502.00
+0.40%
1,900
0.27
Apr 16, 2025
507.00
509.00
500.00
500.00
500.00
-1.38%
2,800
0.38
Apr 15, 2025
509.00
509.00
505.00
507.00
507.00
-0.39%
3,000
0.40
Apr 14, 2025
511.00
511.00
506.00
509.00
509.00
0.00%
2,900
0.37
Apr 11, 2025
498.00
509.00
498.00
509.00
509.00
-0.39%
10,100
1.11
Apr 10, 2025
515.00
530.00
511.00
511.00
511.00
+3.65%
9,600
1.03
Apr 09, 2025
494.00
496.00
493.00
493.00
493.00
-4.83%
9,200
0.96
Apr 08, 2025
505.00
518.00
495.00
518.00
518.00
+5.71%
18,600
1.87
Apr 07, 2025
498.00
517.00
490.00
490.00
490.00
-8.92%
11,600
1.09
Apr 04, 2025
556.00
556.00
510.00
538.00
538.00
-4.95%
12,300
1.15
Apr 03, 2025
572.00
579.00
566.00
566.00
566.00
-1.91%
8,100
0.76
Apr 02, 2025
585.00
585.00
577.00
577.00
577.00
-0.17%
1,500
0.14
Apr 01, 2025
590.00
590.00
577.00
578.00
578.00
-0.34%
1,200
0.11
Mar 31, 2025
586.00
586.00
576.00
580.00
580.00
-2.68%
700
0.06
Mar 28, 2025
581.00
596.00
581.00
596.00
596.00
+2.32%
6,100
0.55
Mar 27, 2025
586.00
597.00
586.00
590.00
582.50
+2.15%
2,800
0.25
Mar 26, 2025
591.00
593.00
572.00
585.00
577.56
+1.81%
15,300
1.37
Rows: