MANAC Chemical Partners Co.,Ltd(JP:4360)
¥980.00+45.00 (+8.77%)
JP:4360
MANAC Chemical Partners Co.,Ltd historical prices
¥980.00
At close:+45.00 (+8.77%)
Want to see JP:4360 full AI Analyst Report?
MANAC Chemical Partners Co.,Ltd (4360) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 933.00 | 985.00 | 933.00 | 980.00 | 980.00 | +8.77% | 5,200 | 0.77 |
| Nov 09, 2026 | 895.00 | 949.00 | 895.00 | 935.00 | 935.00 | +3.77% | 5,500 | 0.80 |
| Nov 06, 2026 | 901.00 | 936.00 | 900.00 | 901.00 | 901.00 | -6.05% | 14,800 | 2.24 |
| Nov 05, 2026 | 966.00 | 979.00 | 959.00 | 959.00 | 959.00 | -0.21% | 5,600 | 0.75 |
| Nov 04, 2026 | 976.00 | 980.00 | 953.00 | 961.00 | 961.00 | -2.14% | 3,600 | 0.48 |
| Nov 03, 2026 | 982.00 | 989.00 | 975.00 | 982.00 | 982.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 975.00 | 989.00 | 975.00 | 982.00 | 982.00 | -0.81% | 2,400 | 0.31 |
| Oct 30, 2026 | 985.00 | 990.00 | 960.00 | 990.00 | 990.00 | -0.90% | 7,100 | 0.94 |
| Oct 29, 2026 | 990.00 | 999.00 | 990.00 | 999.00 | 999.00 | +1.52% | 1,300 | 0.17 |
| Oct 28, 2026 | 990.00 | 998.00 | 962.00 | 984.00 | 984.00 | -0.61% | 2,400 | 0.32 |
| Oct 27, 2026 | 1,002.00 | 1,002.00 | 990.00 | 990.00 | 990.00 | +0.30% | 2,000 | 0.26 |
| Oct 26, 2026 | 1,000.00 | 1,000.00 | 981.00 | 987.00 | 987.00 | -0.70% | 1,900 | 0.25 |
| Oct 23, 2026 | 985.00 | 994.00 | 974.00 | 994.00 | 994.00 | +0.00% | 3,400 | 0.44 |
| Oct 22, 2026 | 990.00 | 1,003.00 | 990.00 | 994.00 | 994.00 | -1.39% | 3,700 | 0.48 |
| Oct 21, 2026 | 980.00 | 1,020.00 | 980.00 | 1,008.00 | 1,008.00 | +3.07% | 8,600 | 1.12 |
| Oct 20, 2026 | 975.00 | 995.00 | 975.00 | 978.00 | 978.00 | -1.11% | 3,000 | 0.39 |
| Oct 19, 2026 | 958.00 | 1,000.00 | 958.00 | 989.00 | 989.00 | +0.10% | 4,800 | 0.62 |
| Oct 16, 2026 | 995.00 | 995.00 | 988.00 | 988.00 | 988.00 | -0.50% | 3,000 | 0.38 |
| Oct 15, 2026 | 989.00 | 995.00 | 979.00 | 993.00 | 993.00 | -0.10% | 5,000 | 0.64 |
| Oct 14, 2026 | 992.00 | 1,000.00 | 992.00 | 994.00 | 994.00 | +0.20% | 2,200 | 0.28 |
| Oct 13, 2026 | 992.00 | 1,000.00 | 992.00 | 992.00 | 992.00 | -0.20% | 2,900 | 0.36 |
| Oct 12, 2026 | 994.00 | 1,013.00 | 993.00 | 994.00 | 994.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,010.00 | 1,013.00 | 993.00 | 994.00 | 994.00 | -0.70% | 3,200 | 0.40 |
| Oct 08, 2026 | 1,007.00 | 1,024.00 | 992.00 | 1,001.00 | 1,001.00 | -0.50% | 3,900 | 0.48 |
| Oct 07, 2026 | 1,029.00 | 1,029.00 | 1,005.00 | 1,006.00 | 1,006.00 | -2.24% | 4,900 | 0.60 |
| Oct 06, 2026 | 1,015.00 | 1,033.00 | 1,015.00 | 1,029.00 | 1,029.00 | +1.08% | 6,100 | 0.75 |
| Oct 05, 2026 | 1,018.00 | 1,025.00 | 1,002.00 | 1,018.00 | 1,018.00 | +0.00% | 6,900 | 0.85 |
| Oct 02, 2026 | 1,021.00 | 1,021.00 | 1,006.00 | 1,018.00 | 1,018.00 | -0.39% | 2,400 | 0.29 |
| Oct 01, 2026 | 999.00 | 1,025.00 | 999.00 | 1,022.00 | 1,022.00 | +2.40% | 10,000 | 1.25 |
| Sep 30, 2026 | 983.00 | 1,006.00 | 979.00 | 998.00 | 998.00 | +0.71% | 5,100 | 0.62 |
| Sep 29, 2026 | 994.00 | 1,008.00 | 983.00 | 991.00 | 991.00 | +1.28% | 2,800 | 0.33 |
| Sep 28, 2026 | 971.00 | 1,008.00 | 971.00 | 986.00 | 978.50 | +0.00% | 12,500 | 1.50 |
| Sep 25, 2026 | 980.00 | 998.00 | 980.00 | 986.00 | 978.50 | +0.72% | 2,700 | 0.32 |
| Sep 24, 2026 | 993.00 | 995.00 | 975.00 | 979.00 | 971.55 | -1.31% | 3,100 | 0.36 |
| Sep 23, 2026 | 992.00 | 1,006.00 | 970.00 | 992.00 | 984.45 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 992.00 | 1,006.00 | 970.00 | 992.00 | 984.45 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 992.00 | 1,006.00 | 970.00 | 992.00 | 984.45 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 982.00 | 1,006.00 | 970.00 | 992.00 | 984.45 | +0.61% | 5,600 | 0.60 |
| Sep 17, 2026 | 995.00 | 999.00 | 986.00 | 986.00 | 978.50 | -0.40% | 2,200 | 0.22 |
| Sep 16, 2026 | 972.00 | 1,000.00 | 972.00 | 990.00 | 982.47 | +3.13% | 8,100 | 0.81 |
| Sep 15, 2026 | 947.00 | 978.00 | 945.00 | 960.00 | 952.70 | +1.37% | 4,000 | 0.39 |
| Sep 14, 2026 | 931.00 | 969.00 | 931.00 | 947.00 | 939.80 | +0.96% | 5,500 | 0.52 |
| Sep 11, 2026 | 930.00 | 946.00 | 930.00 | 938.00 | 930.87 | -2.19% | 6,900 | 0.65 |
| Sep 10, 2026 | 960.00 | 962.00 | 947.00 | 959.00 | 951.71 | -0.10% | 12,200 | 1.14 |
| Sep 09, 2026 | 963.00 | 965.00 | 960.00 | 960.00 | 952.70 | -0.62% | 6,600 | 0.62 |
| Sep 08, 2026 | 970.00 | 988.00 | 965.00 | 966.00 | 958.65 | -1.53% | 4,300 | 0.39 |
| Sep 07, 2026 | 978.00 | 990.00 | 953.00 | 981.00 | 973.54 | +0.51% | 12,400 | 1.14 |
| Sep 04, 2026 | 995.00 | 1,010.00 | 976.00 | 976.00 | 968.58 | -1.91% | 7,500 | 0.69 |
| Sep 03, 2026 | 1,006.00 | 1,011.00 | 967.00 | 995.00 | 987.43 | +0.00% | 17,400 | 1.62 |
| Sep 02, 2026 | 987.00 | 995.00 | 973.00 | 995.00 | 987.43 | +0.40% | 5,500 | 0.51 |
