tiprankstipranks
Yamada Servicer Synthetic Office Co., Ltd. (JP:4351)
:4351
Japanese Market
4351
Yamada Servicer Synthetic Office Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4351 full AI Analyst Report?

Yamada Servicer Synthetic Office Co., Ltd. (4351) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
860.00
863.00
857.00
863.00
863.00
-0.12%
800
0.22
Sep 10, 2026
864.00
864.00
864.00
864.00
864.00
+0.47%
9,800
2.80
Sep 09, 2026
859.00
861.00
859.00
860.00
860.00
+0.12%
1,400
0.39
Sep 08, 2026
869.00
869.00
859.00
859.00
859.00
-0.81%
1,000
0.28
Sep 07, 2026
868.00
869.00
862.00
866.00
866.00
-0.46%
1,800
0.50
Sep 04, 2026
866.00
899.00
865.00
870.00
870.00
+0.46%
7,100
1.98
Sep 03, 2026
843.00
878.00
841.00
866.00
866.00
+2.97%
6,100
1.72
Sep 02, 2026
838.00
845.00
836.00
841.00
841.00
+0.48%
11,700
3.32
Sep 01, 2026
837.00
840.00
835.00
837.00
837.00
+0.36%
7,100
2.06
Aug 31, 2026
837.00
837.00
833.00
834.00
834.00
+0.24%
6,200
1.80
Aug 28, 2026
832.00
832.00
832.00
832.00
832.00
+0.60%
800
0.23
Aug 27, 2026
830.00
832.00
826.00
827.00
827.00
-0.12%
1,300
0.37
Aug 26, 2026
832.00
832.00
827.00
828.00
828.00
+0.24%
1,000
0.28
Aug 25, 2026
824.00
827.00
824.00
826.00
826.00
0.00%
1,100
0.30
Aug 24, 2026
825.00
829.00
824.00
826.00
826.00
+0.24%
2,400
0.64
Aug 21, 2026
821.00
824.00
819.00
824.00
824.00
+0.24%
4,000
1.09
Aug 20, 2026
822.00
825.00
820.00
822.00
822.00
-0.12%
7,600
2.05
Aug 19, 2026
828.00
828.00
823.00
823.00
823.00
-0.36%
3,400
0.91
Aug 18, 2026
827.00
829.00
826.00
826.00
826.00
-0.12%
1,500
0.39
Aug 17, 2026
822.00
843.00
822.00
827.00
827.00
+0.61%
6,600
1.46
Aug 14, 2026
825.00
835.00
822.00
822.00
822.00
-0.48%
3,900
0.78
Aug 13, 2026
842.00
842.00
826.00
826.00
826.00
-1.90%
9,100
0.92
Aug 12, 2026
851.00
851.00
842.00
842.00
842.00
-1.06%
4,900
0.46
Aug 11, 2026
851.00
853.00
851.00
851.00
851.00
0.00%
0
0.00
Aug 10, 2026
852.00
853.00
851.00
851.00
851.00
-0.12%
1,700
0.15
Aug 07, 2026
854.00
859.00
852.00
852.00
852.00
-0.93%
1,600
0.14
Aug 06, 2026
853.00
860.00
853.00
860.00
860.00
+0.82%
1,100
0.10
Aug 05, 2026
853.00
855.00
853.00
853.00
853.00
0.00%
700
0.06
Aug 04, 2026
857.00
857.00
853.00
853.00
853.00
-0.47%
1,000
0.09
Aug 03, 2026
857.00
857.00
853.00
857.00
857.00
0.00%
1,000
0.09
Jul 31, 2026
850.00
857.00
850.00
857.00
857.00
+0.82%
1,200
0.10
Jul 30, 2026
850.00
852.00
850.00
850.00
850.00
0.00%
2,500
0.21
Jul 29, 2026
850.00
852.00
849.00
850.00
850.00
0.00%
2,400
0.20
Jul 28, 2026
850.00
854.00
850.00
850.00
850.00
0.00%
1,900
0.16
Jul 27, 2026
850.00
855.00
850.00
850.00
850.00
0.00%
2,000
0.16
Jul 24, 2026
853.00
854.00
850.00
850.00
850.00
-0.35%
3,800
0.30
Jul 23, 2026
856.00
859.00
853.00
853.00
853.00
-0.35%
2,500
0.20
Jul 22, 2026
860.00
865.00
856.00
856.00
856.00
-0.23%
1,700
0.13
Jul 21, 2026
860.00
865.00
858.00
858.00
858.00
-0.23%
2,500
0.19
Jul 20, 2026
860.00
872.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 17, 2026
864.00
872.00
860.00
860.00
860.00
-0.46%
6,700
0.40
Jul 16, 2026
865.00
868.00
864.00
864.00
864.00
-0.12%
800
0.05
Jul 15, 2026
866.00
867.00
865.00
865.00
865.00
-0.12%
1,400
0.08
Jul 14, 2026
869.00
869.00
865.00
866.00
866.00
-0.35%
1,300
0.07
Jul 13, 2026
870.00
873.00
869.00
869.00
869.00
-0.11%
1,000
0.04
Jul 10, 2026
868.00
871.00
865.00
870.00
870.00
+0.23%
3,100
0.12
Jul 09, 2026
870.00
870.00
868.00
868.00
868.00
-0.23%
1,100
0.04
Jul 08, 2026
870.00
876.00
868.00
870.00
870.00
+0.23%
3,200
0.12
Jul 07, 2026
870.00
871.00
866.00
868.00
868.00
-0.23%
1,500
0.06
Jul 06, 2026
862.00
876.00
862.00
870.00
870.00
+0.93%
2,900
0.11
Rows:
50