Education
About Us
Working with TipRanks
Follow Us
CTS Co., Ltd. (JP:4345)
:4345
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
806.00
811.00
793.00
797.00
797.00
-0.13%
71,600
1.24
May 22, 2025
802.00
804.00
797.00
798.00
798.00
-0.75%
41,800
0.73
May 21, 2025
805.00
808.00
801.00
804.00
804.00
+0.50%
44,700
0.78
May 20, 2025
807.00
813.00
800.00
800.00
800.00
-0.50%
45,300
0.80
May 19, 2025
803.00
806.00
800.00
804.00
804.00
+0.37%
38,800
0.68
May 16, 2025
802.00
805.00
793.00
801.00
801.00
0.00%
53,100
0.94
May 15, 2025
827.00
827.00
801.00
801.00
801.00
-3.14%
91,600
1.66
May 14, 2025
811.00
827.00
803.00
827.00
827.00
+1.47%
78,600
1.45
May 13, 2025
830.00
836.00
811.00
815.00
815.00
-0.97%
99,600
1.88
May 12, 2025
832.00
833.00
815.00
823.00
823.00
+1.73%
154,300
3.03
May 09, 2025
798.00
814.00
798.00
809.00
809.00
+2.02%
54,200
1.06
May 08, 2025
797.00
797.00
787.00
793.00
793.00
-0.50%
32,500
0.64
May 07, 2025
795.00
799.00
785.00
797.00
797.00
+1.53%
56,300
1.11
May 02, 2025
789.00
792.00
783.00
785.00
785.00
-0.51%
50,500
1.00
May 01, 2025
800.00
800.00
786.00
789.00
789.00
-1.50%
56,000
1.12
Apr 30, 2025
804.00
811.00
792.00
801.00
801.00
+1.52%
134,200
2.78
Apr 28, 2025
804.00
810.00
778.00
789.00
789.00
-1.38%
183,100
3.99
Apr 25, 2025
808.00
809.00
796.00
800.00
800.00
-0.37%
66,100
1.46
Apr 24, 2025
828.00
828.00
798.00
803.00
803.00
-2.43%
79,200
1.78
Apr 23, 2025
821.00
827.00
818.00
823.00
823.00
+1.11%
58,600
1.33
Apr 22, 2025
814.00
821.00
808.00
814.00
814.00
+0.37%
52,800
1.21
Apr 21, 2025
812.00
817.00
804.00
811.00
811.00
+0.25%
40,100
0.92
Apr 18, 2025
799.00
809.00
799.00
809.00
809.00
+1.89%
60,400
1.41
Apr 17, 2025
789.00
794.00
785.00
794.00
794.00
+0.63%
34,700
0.81
Apr 16, 2025
797.00
801.00
787.00
789.00
789.00
+0.13%
38,100
0.89
Apr 15, 2025
794.00
800.00
787.00
788.00
788.00
+2.47%
62,400
1.48
Apr 14, 2025
772.00
773.00
765.00
769.00
769.00
+1.05%
29,200
0.69
Apr 11, 2025
752.00
771.00
734.00
761.00
761.00
-0.13%
53,900
1.27
Apr 10, 2025
762.00
767.00
745.00
762.00
762.00
+5.83%
41,300
0.97
Apr 09, 2025
727.00
730.00
717.00
720.00
720.00
-2.70%
47,500
1.11
Apr 08, 2025
723.00
740.00
723.00
740.00
740.00
+6.94%
66,100
1.56
Apr 07, 2025
679.00
711.00
675.00
692.00
692.00
-4.68%
95,500
2.31
Apr 04, 2025
737.00
740.00
717.00
726.00
726.00
-3.46%
71,700
1.75
Apr 03, 2025
750.00
756.00
740.00
752.00
752.00
-1.57%
74,600
1.85
Apr 02, 2025
772.00
772.00
764.00
764.00
764.00
-1.04%
31,400
0.78
Apr 01, 2025
783.00
783.00
772.00
772.00
772.00
0.00%
27,200
0.68
Mar 31, 2025
787.00
787.00
772.00
772.00
772.00
-2.15%
58,000
1.45
Mar 28, 2025
807.00
807.00
789.00
789.00
789.00
-1.44%
44,900
1.14
Mar 27, 2025
809.00
813.00
799.00
813.00
800.50
+2.06%
65,700
1.68
Mar 26, 2025
803.00
812.00
803.00
809.00
796.56
+2.45%
64,900
1.68
Mar 25, 2025
798.00
806.00
794.00
802.00
789.67
+2.46%
32,900
0.85
Mar 24, 2025
793.00
799.00
788.00
795.00
782.78
+2.46%
34,600
0.89
Mar 21, 2025
782.00
791.00
777.00
788.00
775.88
+2.34%
48,500
1.25
Mar 19, 2025
785.00
789.00
779.00
782.00
769.98
+0.92%
92,900
2.44
Mar 18, 2025
797.00
800.00
784.00
787.00
774.90
+1.05%
87,300
2.35
Mar 17, 2025
805.00
805.00
785.00
791.00
778.84
+0.54%
76,400
2.07
Mar 14, 2025
792.00
799.00
790.00
799.00
786.72
+1.43%
42,600
1.17
Mar 13, 2025
795.00
802.00
793.00
800.00
787.70
+2.33%
45,600
1.26
Mar 12, 2025
792.00
801.00
792.00
794.00
781.79
+0.93%
34,400
0.95
Mar 11, 2025
800.00
802.00
790.00
799.00
786.72
+1.43%
46,500
1.28
Rows: