Want to see JP:4345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
823.00
835.00
822.00
830.00
830.00
+0.48%
58,800
0.74
Sep 10, 2026
829.00
829.00
822.00
826.00
826.00
-0.36%
51,900
0.65
Sep 09, 2026
828.00
834.00
827.00
829.00
829.00
-0.60%
52,500
0.66
Sep 08, 2026
831.00
838.00
828.00
834.00
834.00
+0.24%
61,100
0.77
Sep 07, 2026
833.00
835.00
828.00
832.00
832.00
-0.12%
56,400
0.71
Sep 04, 2026
832.00
835.00
828.00
833.00
833.00
-0.24%
40,000
0.50
Sep 03, 2026
830.00
837.00
830.00
835.00
835.00
+0.60%
40,700
0.51
Sep 02, 2026
831.00
835.00
826.00
830.00
830.00
-1.07%
82,800
1.04
Sep 01, 2026
835.00
843.00
832.00
839.00
839.00
+0.24%
66,900
0.84
Aug 31, 2026
844.00
844.00
831.00
837.00
837.00
-1.18%
57,400
0.72
Aug 28, 2026
841.00
849.00
838.00
847.00
847.00
+0.36%
63,100
0.79
Aug 27, 2026
840.00
848.00
837.00
844.00
844.00
+0.60%
79,600
0.99
Aug 26, 2026
836.00
842.00
834.00
839.00
839.00
0.00%
82,500
1.04
Aug 25, 2026
850.00
850.00
836.00
839.00
839.00
-1.29%
90,800
1.15
Aug 24, 2026
842.00
854.00
839.00
850.00
850.00
+1.43%
77,600
0.99
Aug 21, 2026
828.00
839.00
826.00
838.00
838.00
+0.84%
70,300
0.90
Aug 20, 2026
831.00
832.00
824.00
831.00
831.00
0.00%
68,000
0.87
Aug 19, 2026
838.00
838.00
825.00
831.00
831.00
-1.54%
77,900
1.01
Aug 18, 2026
834.00
844.00
826.00
844.00
844.00
+1.44%
70,000
0.91
Aug 17, 2026
849.00
850.00
832.00
832.00
832.00
-1.65%
109,600
1.43
Aug 14, 2026
835.00
849.00
832.00
846.00
846.00
+0.48%
72,300
0.95
Aug 13, 2026
841.00
845.00
830.00
842.00
842.00
-0.59%
80,600
1.05
Aug 12, 2026
835.00
847.00
832.00
847.00
847.00
+2.05%
116,300
1.54
Aug 11, 2026
830.00
833.00
819.00
830.00
830.00
0.00%
0
0.00
Aug 10, 2026
822.00
833.00
819.00
830.00
830.00
+1.10%
132,900
1.76
Aug 07, 2026
820.00
826.00
815.00
821.00
821.00
+1.36%
105,100
1.41
Aug 06, 2026
805.00
817.00
800.00
810.00
810.00
-0.25%
122,400
1.66
Aug 05, 2026
844.00
844.00
809.00
812.00
812.00
-3.45%
195,000
2.70
Aug 04, 2026
836.00
846.00
831.00
841.00
841.00
-0.36%
126,100
1.75
Aug 03, 2026
834.00
845.00
831.00
844.00
844.00
-0.12%
137,500
1.97
Jul 31, 2026
841.00
850.00
826.00
845.00
845.00
-0.35%
184,700
2.76
Jul 30, 2026
898.00
906.00
848.00
848.00
848.00
-6.50%
233,000
3.68
Jul 29, 2026
897.00
907.00
892.00
907.00
907.00
+1.45%
143,200
2.27
Jul 28, 2026
879.00
895.00
873.00
894.00
894.00
+2.05%
111,900
1.76
Jul 27, 2026
868.00
881.00
866.00
876.00
876.00
+1.15%
142,000
2.31
Jul 24, 2026
850.00
866.00
845.00
866.00
866.00
+1.64%
99,800
1.58
Jul 23, 2026
855.00
857.00
846.00
852.00
852.00
-0.35%
71,200
1.13
Jul 22, 2026
850.00
856.00
841.00
855.00
855.00
0.00%
73,600
1.17
Jul 21, 2026
861.00
872.00
853.00
855.00
855.00
+0.12%
77,000
1.24
Jul 20, 2026
854.00
869.00
851.00
854.00
854.00
0.00%
0
0.00
Jul 17, 2026
861.00
869.00
851.00
854.00
854.00
-0.47%
75,000
1.20
Jul 16, 2026
870.00
870.00
858.00
858.00
858.00
-0.69%
47,300
0.76
Jul 15, 2026
866.00
871.00
862.00
864.00
864.00
-0.12%
59,100
0.94
Jul 14, 2026
863.00
875.00
863.00
865.00
865.00
+1.05%
41,400
0.66
Jul 13, 2026
869.00
877.00
855.00
856.00
856.00
-1.61%
65,500
1.05
Jul 10, 2026
868.00
872.00
864.00
870.00
870.00
+0.23%
54,700
0.88
Jul 09, 2026
882.00
885.00
862.00
868.00
868.00
-1.59%
66,400
1.07
Jul 08, 2026
876.00
887.00
873.00
882.00
882.00
+1.03%
62,200
1.01
Jul 07, 2026
856.00
875.00
853.00
873.00
873.00
+1.99%
86,000
1.42
Jul 06, 2026
844.00
858.00
844.00
856.00
856.00
+1.66%
59,000
0.98
Rows: