Want to see JP:4341 full AI Analyst Report?
Seiryo Electric Corporation (4341) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 898.00 | 900.00 | 898.00 | 900.00 | 900.00 | -0.77% | 600 | 0.31 |
| Oct 29, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | +0.78% | 100 | 0.05 |
| Oct 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | +0.45% | 100 | 0.05 |
| Oct 26, 2026 | 907.00 | 907.00 | 896.00 | 896.00 | 896.00 | -0.99% | 1,700 | 0.84 |
| Oct 23, 2026 | 899.00 | 905.00 | 898.00 | 905.00 | 905.00 | +0.67% | 700 | 0.35 |
| Oct 22, 2026 | 898.00 | 900.00 | 898.00 | 899.00 | 899.00 | +0.00% | 2,000 | 0.99 |
| Oct 21, 2026 | 900.00 | 901.00 | 899.00 | 899.00 | 899.00 | -1.10% | 2,700 | 1.31 |
| Oct 20, 2026 | 908.00 | 909.00 | 897.00 | 909.00 | 909.00 | +0.89% | 2,300 | 1.12 |
| Oct 19, 2026 | 910.00 | 910.00 | 901.00 | 901.00 | 901.00 | -0.99% | 900 | 0.43 |
| Oct 16, 2026 | 923.00 | 923.00 | 910.00 | 910.00 | 910.00 | -1.41% | 600 | 0.29 |
| Oct 15, 2026 | 911.00 | 923.00 | 900.00 | 923.00 | 923.00 | +1.32% | 4,400 | 2.18 |
| Oct 14, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | +0.11% | 700 | 0.33 |
| Oct 13, 2026 | 902.00 | 910.00 | 902.00 | 910.00 | 910.00 | +1.11% | 300 | 0.14 |
| Oct 12, 2026 | 900.00 | 912.00 | 900.00 | 900.00 | 900.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 912.00 | 912.00 | 900.00 | 900.00 | 900.00 | +0.00% | 2,500 | 1.20 |
| Oct 08, 2026 | 908.00 | 908.00 | 900.00 | 900.00 | 900.00 | -1.32% | 2,600 | 1.27 |
| Oct 07, 2026 | 912.00 | 913.00 | 912.00 | 912.00 | 912.00 | +0.77% | 900 | 0.43 |
| Oct 06, 2026 | 909.00 | 909.00 | 905.00 | 905.00 | 905.00 | -0.77% | 1,100 | 0.51 |
| Oct 05, 2026 | 914.00 | 914.00 | 912.00 | 912.00 | 912.00 | +0.22% | 500 | 0.23 |
| Oct 02, 2026 | 930.00 | 930.00 | 902.00 | 910.00 | 910.00 | -2.15% | 1,100 | 0.50 |
| Oct 01, 2026 | 912.00 | 934.00 | 912.00 | 930.00 | 930.00 | +2.99% | 1,800 | 0.83 |
| Sep 30, 2026 | 907.00 | 907.00 | 901.00 | 903.00 | 903.00 | -0.55% | 1,600 | 0.73 |
| Sep 29, 2026 | 904.00 | 908.00 | 903.00 | 908.00 | 908.00 | +0.22% | 400 | 0.18 |
| Sep 28, 2026 | 930.00 | 934.00 | 921.00 | 921.00 | 906.00 | -0.65% | 2,400 | 1.05 |
| Sep 25, 2026 | 921.00 | 927.00 | 920.00 | 927.00 | 911.90 | +0.65% | 2,300 | 0.98 |
| Sep 24, 2026 | 918.00 | 921.00 | 910.00 | 921.00 | 906.00 | +1.66% | 1,900 | 0.78 |
| Sep 23, 2026 | 906.00 | 911.00 | 906.00 | 906.00 | 891.24 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 906.00 | 911.00 | 906.00 | 906.00 | 891.24 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 906.00 | 911.00 | 906.00 | 906.00 | 891.24 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 911.00 | 911.00 | 906.00 | 906.00 | 891.24 | +0.00% | 500 | 0.19 |
| Sep 17, 2026 | 920.00 | 920.00 | 905.00 | 906.00 | 891.24 | -1.41% | 1,300 | 0.49 |
| Sep 16, 2026 | 920.00 | 920.00 | 918.00 | 919.00 | 904.03 | -0.11% | 600 | 0.21 |
| Sep 15, 2026 | 919.00 | 920.00 | 918.00 | 920.00 | 905.02 | +0.11% | 600 | 0.20 |
| Sep 14, 2026 | 919.00 | 920.00 | 918.00 | 919.00 | 904.03 | +0.33% | 3,500 | 1.15 |
| Sep 11, 2026 | 916.00 | 916.00 | 915.00 | 916.00 | 901.08 | -0.43% | 600 | 0.19 |
| Sep 10, 2026 | 912.00 | 920.00 | 906.00 | 920.00 | 905.02 | +0.99% | 1,700 | 0.53 |
| Sep 09, 2026 | 908.00 | 911.00 | 908.00 | 911.00 | 896.16 | +0.00% | 1,200 | 0.37 |
| Sep 08, 2026 | 908.00 | 914.00 | 907.00 | 911.00 | 896.16 | -0.11% | 1,500 | 0.45 |
| Sep 07, 2026 | 903.00 | 912.00 | 898.00 | 912.00 | 897.15 | +1.90% | 600 | 0.18 |
| Sep 04, 2026 | 895.00 | 905.00 | 895.00 | 895.00 | 880.42 | -0.11% | 1,700 | 0.50 |
| Sep 03, 2026 | 895.00 | 910.00 | 895.00 | 896.00 | 881.41 | +0.11% | 300 | 0.08 |
| Sep 02, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 880.42 | -0.67% | 1,600 | 0.44 |
| Sep 01, 2026 | 899.00 | 910.00 | 894.00 | 901.00 | 886.33 | +0.78% | 3,100 | 0.85 |
| Aug 31, 2026 | 891.00 | 950.00 | 890.00 | 894.00 | 879.44 | +0.34% | 9,300 | 2.60 |
| Aug 28, 2026 | 896.00 | 896.00 | 860.00 | 891.00 | 876.49 | -0.22% | 4,200 | 1.18 |
| Aug 27, 2026 | 902.00 | 902.00 | 893.00 | 893.00 | 878.46 | -1.33% | 2,000 | 0.56 |
| Aug 26, 2026 | 912.00 | 912.00 | 901.00 | 905.00 | 890.26 | -0.77% | 2,400 | 0.65 |
| Aug 25, 2026 | 908.00 | 912.00 | 905.00 | 912.00 | 897.15 | +0.44% | 1,300 | 0.35 |
| Aug 24, 2026 | 906.00 | 916.00 | 900.00 | 908.00 | 893.21 | +0.22% | 3,300 | 0.88 |
