Want to see JP:4341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
916.00
916.00
915.00
916.00
916.00
-0.43%
600
0.19
Sep 10, 2026
912.00
920.00
906.00
920.00
920.00
+0.99%
1,700
0.53
Sep 09, 2026
908.00
911.00
908.00
911.00
911.00
0.00%
1,200
0.37
Sep 08, 2026
908.00
914.00
907.00
911.00
911.00
-0.11%
1,500
0.45
Sep 07, 2026
903.00
912.00
898.00
912.00
912.00
+1.90%
600
0.18
Sep 04, 2026
895.00
905.00
895.00
895.00
895.00
-0.11%
1,700
0.50
Sep 03, 2026
895.00
910.00
895.00
896.00
896.00
+0.11%
300
0.08
Sep 02, 2026
900.00
900.00
895.00
895.00
895.00
-0.67%
1,600
0.44
Sep 01, 2026
899.00
910.00
894.00
901.00
901.00
+0.78%
3,100
0.85
Aug 31, 2026
891.00
950.00
890.00
894.00
894.00
+0.34%
9,300
2.60
Aug 28, 2026
896.00
896.00
860.00
891.00
891.00
-0.22%
4,200
1.18
Aug 27, 2026
902.00
902.00
893.00
893.00
893.00
-1.33%
2,000
0.56
Aug 26, 2026
912.00
912.00
901.00
905.00
905.00
-0.77%
2,400
0.65
Aug 25, 2026
908.00
912.00
905.00
912.00
912.00
+0.44%
1,300
0.35
Aug 24, 2026
906.00
916.00
900.00
908.00
908.00
+0.22%
3,300
0.88
Aug 21, 2026
885.00
906.00
885.00
906.00
906.00
+2.37%
4,300
1.15
Aug 20, 2026
881.00
885.00
881.00
885.00
885.00
0.00%
500
0.13
Aug 19, 2026
883.00
885.00
881.00
885.00
885.00
+0.45%
2,000
0.48
Aug 18, 2026
880.00
882.00
875.00
881.00
881.00
+1.26%
1,400
0.31
Aug 17, 2026
878.00
878.00
870.00
870.00
870.00
+0.23%
1,500
0.29
Aug 14, 2026
875.00
879.00
867.00
868.00
868.00
-0.23%
2,600
0.42
Aug 13, 2026
881.00
881.00
870.00
870.00
870.00
-1.92%
1,700
0.26
Aug 12, 2026
877.00
908.00
877.00
887.00
887.00
+2.54%
2,200
0.33
Aug 11, 2026
865.00
878.00
865.00
865.00
865.00
0.00%
0
0.00
Aug 10, 2026
878.00
878.00
865.00
865.00
865.00
-0.35%
1,800
0.24
Aug 07, 2026
878.00
885.00
851.00
868.00
868.00
-4.41%
12,600
1.74
Aug 06, 2026
895.00
920.00
893.00
908.00
908.00
+2.14%
7,900
1.11
Aug 05, 2026
892.00
895.00
888.00
889.00
889.00
+0.57%
4,200
0.59
Aug 04, 2026
893.00
893.00
884.00
884.00
884.00
-0.45%
800
0.11
Aug 03, 2026
884.00
888.00
884.00
888.00
888.00
+0.23%
1,300
0.18
Jul 31, 2026
880.00
890.00
880.00
886.00
886.00
+1.49%
2,300
0.33
Jul 30, 2026
874.00
880.00
872.00
873.00
873.00
-0.11%
4,300
0.61
Jul 29, 2026
872.00
875.00
872.00
874.00
874.00
+0.23%
600
0.09
Jul 28, 2026
869.00
874.00
869.00
872.00
872.00
-0.11%
900
0.13
Jul 27, 2026
878.00
880.00
873.00
873.00
873.00
+1.16%
1,900
0.27
Jul 24, 2026
883.00
883.00
863.00
863.00
863.00
-2.27%
5,500
0.78
Jul 23, 2026
885.00
885.00
880.00
883.00
883.00
+0.57%
1,700
0.24
Jul 22, 2026
872.00
878.00
872.00
878.00
878.00
+0.69%
2,300
0.32
Jul 21, 2026
858.00
878.00
858.00
872.00
872.00
+1.40%
1,500
0.21
Jul 20, 2026
860.00
885.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 17, 2026
885.00
885.00
860.00
860.00
860.00
-3.59%
5,200
0.73
Jul 16, 2026
891.00
892.00
885.00
892.00
892.00
-0.34%
1,700
0.24
Jul 15, 2026
894.00
895.00
894.00
895.00
895.00
+1.13%
300
0.04
Jul 14, 2026
884.00
892.00
884.00
885.00
885.00
+0.11%
500
0.07
Jul 13, 2026
885.00
885.00
884.00
884.00
884.00
-1.23%
400
0.05
Jul 10, 2026
892.00
895.00
883.00
895.00
895.00
+0.45%
5,100
0.70
Jul 09, 2026
883.00
891.00
883.00
891.00
891.00
+0.91%
4,200
0.58
Jul 08, 2026
886.00
886.00
883.00
883.00
883.00
-0.56%
1,100
0.15
Jul 07, 2026
889.00
890.00
884.00
888.00
888.00
+0.45%
2,500
0.34
Jul 06, 2026
888.00
888.00
882.00
884.00
884.00
-0.34%
600
0.08
Rows: