Education
About Us
Working with TipRanks
Follow Us
Seiryo Electric Corporation (JP:4341)
:4341
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
823.00
823.00
816.00
822.00
822.00
+0.74%
2,100
1.57
Sep 25, 2025
815.00
817.00
815.00
816.00
816.00
+0.87%
2,100
1.60
Sep 24, 2025
809.00
809.00
809.00
809.00
809.00
+0.25%
100
0.08
Sep 22, 2025
814.00
815.00
807.00
807.00
807.00
-0.49%
1,300
1.00
Sep 19, 2025
817.00
818.00
811.00
811.00
811.00
-0.73%
600
0.47
Sep 18, 2025
817.00
817.00
817.00
817.00
817.00
-0.12%
200
0.16
Sep 17, 2025
810.00
819.00
809.00
818.00
818.00
+1.36%
600
0.47
Sep 16, 2025
806.00
815.00
806.00
807.00
807.00
-1.10%
400
0.32
Sep 12, 2025
818.00
818.00
816.00
816.00
816.00
-1.21%
700
0.56
Sep 11, 2025
808.00
832.00
808.00
826.00
826.00
+2.61%
500
0.40
Sep 10, 2025
813.00
813.00
805.00
805.00
805.00
-0.37%
1,000
0.78
Sep 09, 2025
810.00
810.00
808.00
808.00
808.00
-0.25%
2,700
2.19
Sep 08, 2025
810.00
810.00
810.00
810.00
810.00
+0.37%
500
0.40
Sep 05, 2025
811.00
811.00
807.00
807.00
807.00
-1.71%
300
0.24
Sep 04, 2025
821.00
821.00
821.00
821.00
821.00
0.00%
0
0.00
Sep 03, 2025
821.00
821.00
821.00
821.00
821.00
-0.12%
100
0.08
Sep 02, 2025
822.00
822.00
807.00
822.00
822.00
0.00%
0
0.00
Sep 01, 2025
817.00
822.00
807.00
822.00
822.00
+0.61%
1,100
0.87
Aug 29, 2025
817.00
817.00
817.00
817.00
817.00
-1.21%
200
0.16
Aug 28, 2025
805.00
827.00
805.00
827.00
827.00
+1.35%
1,000
0.80
Aug 27, 2025
821.00
821.00
816.00
816.00
816.00
-2.39%
1,700
1.38
Aug 26, 2025
836.00
836.00
836.00
836.00
836.00
+0.72%
1,500
1.24
Aug 25, 2025
831.00
832.00
830.00
830.00
830.00
+0.24%
700
0.57
Aug 22, 2025
820.00
828.00
820.00
828.00
828.00
+1.22%
500
0.41
Aug 21, 2025
818.00
818.00
815.00
818.00
818.00
0.00%
0
0.00
Aug 20, 2025
818.00
818.00
815.00
818.00
818.00
0.00%
900
0.73
Aug 19, 2025
816.00
818.00
816.00
818.00
818.00
+0.25%
700
0.57
Aug 18, 2025
819.00
819.00
816.00
816.00
816.00
-0.85%
1,500
1.25
Aug 15, 2025
823.00
824.00
821.00
823.00
823.00
0.00%
0
0.00
Aug 14, 2025
823.00
824.00
821.00
823.00
823.00
0.00%
0
0.00
Aug 13, 2025
824.00
824.00
821.00
823.00
823.00
0.00%
400
0.33
Aug 12, 2025
823.00
823.00
823.00
823.00
823.00
0.00%
100
0.08
Aug 08, 2025
823.00
823.00
823.00
823.00
823.00
+0.61%
200
0.16
Aug 07, 2025
818.00
819.00
809.00
818.00
818.00
+0.37%
1,800
1.47
Aug 06, 2025
812.00
816.00
810.00
815.00
815.00
+0.12%
1,000
0.83
Aug 05, 2025
810.00
814.00
808.00
814.00
814.00
+0.99%
900
0.75
Aug 04, 2025
807.00
808.00
804.00
806.00
806.00
-2.42%
2,300
1.98
Aug 01, 2025
835.00
862.00
805.00
826.00
826.00
-1.08%
6,900
6.58
Jul 31, 2025
835.00
835.00
835.00
835.00
835.00
-1.76%
200
0.19
Jul 30, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
1,000
0.95
Jul 29, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
600
0.58
Jul 28, 2025
880.00
880.00
850.00
850.00
850.00
-3.52%
2,700
2.69
Jul 25, 2025
841.00
881.00
841.00
881.00
881.00
+4.76%
5,300
5.75
Jul 24, 2025
842.00
842.00
841.00
841.00
841.00
-1.06%
300
0.33
Jul 23, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
200
0.22
Jul 22, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
200
0.22
Jul 18, 2025
850.00
872.00
850.00
850.00
850.00
0.00%
0
0.00
Jul 17, 2025
850.00
872.00
850.00
850.00
850.00
0.00%
0
0.00
Jul 16, 2025
850.00
872.00
850.00
850.00
850.00
0.00%
0
0.00
Jul 15, 2025
872.00
872.00
850.00
850.00
850.00
-2.52%
1,300
1.43
Rows: