Want to see JP:4337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,588.00
2,601.00
2,570.00
2,591.00
2,591.00
-0.88%
26,500
0.91
Sep 10, 2026
2,622.00
2,635.00
2,610.00
2,614.00
2,614.00
-1.06%
15,900
0.54
Sep 09, 2026
2,678.00
2,678.00
2,642.00
2,642.00
2,642.00
-1.34%
16,400
0.55
Sep 08, 2026
2,680.00
2,700.00
2,664.00
2,678.00
2,678.00
-0.30%
18,500
0.61
Sep 07, 2026
2,700.00
2,709.00
2,676.00
2,686.00
2,686.00
-1.47%
20,100
0.66
Sep 04, 2026
2,701.00
2,737.00
2,679.00
2,726.00
2,726.00
+0.89%
19,400
0.64
Sep 03, 2026
2,672.00
2,724.00
2,672.00
2,702.00
2,702.00
+1.05%
13,300
0.44
Sep 02, 2026
2,720.00
2,720.00
2,660.00
2,674.00
2,674.00
-2.55%
43,700
1.44
Sep 01, 2026
2,750.00
2,785.00
2,733.00
2,744.00
2,744.00
-1.12%
23,100
0.75
Aug 31, 2026
2,743.00
2,799.00
2,742.00
2,775.00
2,775.00
+0.51%
22,800
0.74
Aug 28, 2026
2,723.00
2,769.00
2,717.00
2,761.00
2,761.00
+1.21%
33,700
1.10
Aug 27, 2026
2,807.00
2,807.00
2,723.00
2,728.00
2,728.00
-3.19%
51,600
1.69
Aug 26, 2026
2,825.00
2,865.00
2,816.00
2,818.00
2,818.00
-0.53%
16,500
0.54
Aug 25, 2026
2,855.00
2,886.00
2,825.00
2,833.00
2,833.00
-0.49%
19,400
0.63
Aug 24, 2026
2,830.00
2,873.00
2,811.00
2,847.00
2,847.00
+0.89%
37,800
1.23
Aug 21, 2026
2,789.00
2,829.00
2,778.00
2,822.00
2,822.00
+1.18%
27,100
0.88
Aug 20, 2026
2,747.00
2,800.00
2,717.00
2,789.00
2,789.00
+2.46%
33,100
1.07
Aug 19, 2026
2,747.00
2,747.00
2,687.00
2,722.00
2,722.00
-0.91%
29,700
0.97
Aug 18, 2026
2,730.00
2,767.00
2,705.00
2,747.00
2,747.00
+0.92%
23,200
0.75
Aug 17, 2026
2,698.00
2,745.00
2,678.00
2,722.00
2,722.00
+0.85%
33,600
1.07
Aug 14, 2026
2,686.00
2,719.00
2,627.00
2,699.00
2,699.00
-3.12%
97,900
3.22
Aug 13, 2026
2,709.00
2,786.00
2,640.00
2,786.00
2,786.00
+2.84%
97,500
3.23
Aug 12, 2026
2,711.00
2,734.00
2,666.00
2,709.00
2,709.00
+0.26%
25,400
0.79
Aug 11, 2026
2,702.00
2,752.00
2,675.00
2,702.00
2,702.00
0.00%
0
0.00
Aug 10, 2026
2,752.00
2,752.00
2,675.00
2,702.00
2,702.00
-0.88%
30,000
0.88
Aug 07, 2026
2,766.00
2,799.00
2,685.00
2,726.00
2,726.00
-1.45%
30,500
0.90
Aug 06, 2026
2,779.00
2,830.00
2,748.00
2,766.00
2,766.00
-1.04%
19,100
0.56
Aug 05, 2026
2,762.00
2,809.00
2,746.00
2,795.00
2,795.00
+1.27%
22,100
0.65
Aug 04, 2026
2,816.00
2,816.00
2,760.00
2,760.00
2,760.00
-1.43%
19,300
0.56
Aug 03, 2026
2,860.00
2,860.00
2,785.00
2,800.00
2,800.00
-1.58%
23,800
0.70
Jul 31, 2026
2,879.00
2,887.00
2,815.00
2,845.00
2,845.00
-0.97%
21,800
0.65
Jul 30, 2026
2,866.00
2,895.00
2,835.00
2,873.00
2,873.00
-0.79%
32,800
0.99
Jul 29, 2026
2,847.00
2,899.00
2,818.00
2,896.00
2,896.00
+1.90%
37,700
1.14
Jul 28, 2026
2,850.00
2,865.00
2,823.00
2,842.00
2,842.00
+0.07%
19,800
0.59
Jul 27, 2026
2,750.00
2,848.00
2,750.00
2,840.00
2,840.00
+3.61%
24,700
0.75
Jul 24, 2026
2,745.00
2,760.00
2,700.00
2,741.00
2,741.00
+0.74%
12,400
0.37
Jul 23, 2026
2,784.00
2,784.00
2,705.00
2,721.00
2,721.00
-1.80%
19,500
0.56
Jul 22, 2026
2,792.00
2,792.00
2,735.00
2,771.00
2,771.00
-1.14%
21,800
0.63
Jul 21, 2026
2,755.00
2,828.00
2,711.00
2,803.00
2,803.00
+2.41%
28,400
0.81
Jul 20, 2026
2,737.00
2,758.00
2,709.00
2,737.00
2,737.00
0.00%
0
0.00
Jul 17, 2026
2,725.00
2,758.00
2,709.00
2,737.00
2,737.00
+0.29%
15,100
0.42
Jul 16, 2026
2,750.00
2,790.00
2,729.00
2,729.00
2,729.00
-0.80%
14,400
0.40
Jul 15, 2026
2,781.00
2,791.00
2,727.00
2,751.00
2,751.00
-1.47%
24,200
0.67
Jul 14, 2026
2,839.00
2,865.00
2,788.00
2,792.00
2,792.00
-1.38%
20,900
0.58
Jul 13, 2026
2,842.00
2,857.00
2,819.00
2,831.00
2,831.00
+0.60%
27,700
0.77
Jul 10, 2026
2,779.00
2,833.00
2,768.00
2,814.00
2,814.00
+1.26%
23,200
0.64
Jul 09, 2026
2,827.00
2,827.00
2,755.00
2,779.00
2,779.00
-1.70%
25,500
0.71
Jul 08, 2026
2,799.00
2,842.00
2,760.00
2,827.00
2,827.00
+1.40%
32,800
0.91
Jul 07, 2026
2,686.00
2,794.00
2,685.00
2,788.00
2,788.00
+3.80%
32,900
0.91
Jul 06, 2026
2,710.00
2,717.00
2,651.00
2,686.00
2,686.00
-1.00%
36,000
0.99
Rows: