Want to see JP:4337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,301.00
2,348.00
2,301.00
2,324.00
2,324.00
+2.15%
39,800
1.17
Oct 29, 2026
2,265.00
2,275.00
2,236.00
2,275.00
2,275.00
+0.44%
192,700
6.15
Oct 28, 2026
2,313.00
2,340.00
2,264.00
2,265.00
2,265.00
-1.99%
62,200
2.03
Oct 27, 2026
2,324.00
2,327.00
2,287.00
2,311.00
2,311.00
-0.82%
83,400
2.79
Oct 26, 2026
2,388.00
2,388.00
2,327.00
2,330.00
2,330.00
-2.43%
61,300
2.08
Oct 23, 2026
2,332.00
2,393.00
2,311.00
2,388.00
2,388.00
+2.23%
72,900
2.54
Oct 22, 2026
2,368.00
2,378.00
2,332.00
2,336.00
2,336.00
-1.35%
41,500
1.46
Oct 21, 2026
2,400.00
2,407.00
2,358.00
2,368.00
2,368.00
-0.75%
27,000
0.96
Oct 20, 2026
2,431.00
2,437.00
2,385.00
2,386.00
2,386.00
-1.89%
41,300
1.48
Oct 19, 2026
2,408.00
2,459.00
2,397.00
2,432.00
2,432.00
+1.16%
30,600
1.11
Oct 16, 2026
2,364.00
2,404.00
2,353.00
2,404.00
2,404.00
+2.52%
28,000
1.01
Oct 15, 2026
2,351.00
2,357.00
2,331.00
2,345.00
2,345.00
-1.47%
34,500
1.27
Oct 14, 2026
2,380.00
2,386.00
2,349.00
2,380.00
2,380.00
-0.17%
40,200
1.50
Oct 13, 2026
2,412.00
2,418.00
2,373.00
2,384.00
2,384.00
-0.63%
44,700
1.70
Oct 12, 2026
2,399.00
2,436.00
2,391.00
2,399.00
2,399.00
0.00%
0
0.00
Oct 09, 2026
2,426.00
2,436.00
2,391.00
2,399.00
2,399.00
-1.80%
70,500
2.73
Oct 08, 2026
2,413.00
2,450.00
2,403.00
2,443.00
2,443.00
+1.24%
69,300
2.75
Oct 07, 2026
2,430.00
2,453.00
2,413.00
2,413.00
2,413.00
-0.98%
29,100
1.16
Oct 06, 2026
2,436.00
2,474.00
2,426.00
2,437.00
2,437.00
+0.08%
32,500
1.30
Oct 05, 2026
2,444.00
2,446.00
2,415.00
2,435.00
2,435.00
-0.57%
25,000
1.00
Oct 02, 2026
2,505.00
2,505.00
2,440.00
2,449.00
2,449.00
-2.24%
30,100
1.20
Oct 01, 2026
2,505.00
2,521.00
2,495.00
2,505.00
2,505.00
-0.28%
27,500
1.09
Sep 30, 2026
2,506.00
2,524.00
2,500.00
2,512.00
2,512.00
+0.20%
24,600
0.97
Sep 29, 2026
2,522.00
2,537.00
2,506.00
2,507.00
2,507.00
-1.80%
32,000
1.25
Sep 28, 2026
2,587.00
2,593.00
2,552.00
2,553.00
2,553.00
-1.81%
31,600
1.25
Sep 25, 2026
2,600.00
2,619.00
2,582.00
2,600.00
2,600.00
-0.50%
25,100
0.99
Sep 24, 2026
2,646.00
2,661.00
2,606.00
2,613.00
2,613.00
-0.95%
27,400
1.07
Sep 23, 2026
2,650.00
2,650.00
2,624.00
2,638.00
2,638.00
0.00%
0
0.00
Sep 22, 2026
2,650.00
2,650.00
2,624.00
2,638.00
2,638.00
0.00%
0
0.00
Sep 21, 2026
2,650.00
2,650.00
2,624.00
2,638.00
2,638.00
0.00%
0
0.00
Sep 18, 2026
2,650.00
2,650.00
2,624.00
2,638.00
2,638.00
-0.45%
15,400
0.55
Sep 17, 2026
2,575.00
2,662.00
2,575.00
2,650.00
2,650.00
+2.47%
21,200
0.76
Sep 16, 2026
2,600.00
2,603.00
2,579.00
2,586.00
2,586.00
-0.77%
20,100
0.71
Sep 15, 2026
2,602.00
2,625.00
2,600.00
2,606.00
2,606.00
-0.42%
14,000
0.48
Sep 14, 2026
2,581.00
2,622.00
2,580.00
2,617.00
2,617.00
+1.00%
19,200
0.66
Sep 11, 2026
2,588.00
2,601.00
2,570.00
2,591.00
2,591.00
-0.88%
26,500
0.91
Sep 10, 2026
2,622.00
2,635.00
2,610.00
2,614.00
2,614.00
-1.06%
15,900
0.54
Sep 09, 2026
2,678.00
2,678.00
2,642.00
2,642.00
2,642.00
-1.34%
16,400
0.55
Sep 08, 2026
2,680.00
2,700.00
2,664.00
2,678.00
2,678.00
-0.30%
18,500
0.61
Sep 07, 2026
2,700.00
2,709.00
2,676.00
2,686.00
2,686.00
-1.47%
20,100
0.66
Sep 04, 2026
2,701.00
2,737.00
2,679.00
2,726.00
2,726.00
+0.89%
19,400
0.64
Sep 03, 2026
2,672.00
2,724.00
2,672.00
2,702.00
2,702.00
+1.05%
13,300
0.44
Sep 02, 2026
2,720.00
2,720.00
2,660.00
2,674.00
2,674.00
-2.55%
43,700
1.44
Sep 01, 2026
2,750.00
2,785.00
2,733.00
2,744.00
2,744.00
-1.12%
23,100
0.75
Aug 31, 2026
2,743.00
2,799.00
2,742.00
2,775.00
2,775.00
+0.51%
22,800
0.74
Aug 28, 2026
2,723.00
2,769.00
2,717.00
2,761.00
2,761.00
+1.21%
33,700
1.10
Aug 27, 2026
2,807.00
2,807.00
2,723.00
2,728.00
2,728.00
-3.19%
51,600
1.69
Aug 26, 2026
2,825.00
2,865.00
2,816.00
2,818.00
2,818.00
-0.53%
16,500
0.54
Aug 25, 2026
2,855.00
2,886.00
2,825.00
2,833.00
2,833.00
-0.49%
19,400
0.63
Aug 24, 2026
2,830.00
2,873.00
2,811.00
2,847.00
2,847.00
+0.89%
37,800
1.23
Rows: