Education
About Us
Working with TipRanks
Follow Us
Yuke's Co., Ltd. (JP:4334)
:4334
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
414.00
449.00
413.00
444.00
444.00
+7.25%
119,700
4.37
Jun 05, 2025
411.00
417.00
406.00
414.00
414.00
+0.73%
35,500
1.31
Jun 04, 2025
400.00
413.00
396.00
411.00
411.00
+4.05%
27,800
1.03
Jun 03, 2025
402.00
404.00
395.00
395.00
395.00
-0.75%
19,500
0.73
Jun 02, 2025
402.00
407.00
398.00
398.00
398.00
-1.00%
22,900
0.87
May 30, 2025
398.00
405.00
396.00
402.00
402.00
+1.01%
23,700
0.90
May 29, 2025
400.00
400.00
392.00
398.00
398.00
+0.25%
17,400
0.67
May 28, 2025
393.00
397.00
392.00
397.00
397.00
+1.53%
10,500
0.40
May 27, 2025
399.00
399.00
388.00
391.00
391.00
-0.76%
7,200
0.28
May 26, 2025
401.00
401.00
386.00
394.00
394.00
-0.25%
11,400
0.44
May 23, 2025
396.00
402.00
394.00
395.00
395.00
+0.25%
37,000
1.44
May 22, 2025
383.00
394.00
381.00
394.00
394.00
+2.07%
39,000
1.54
May 21, 2025
379.00
386.00
377.00
386.00
386.00
+1.58%
17,600
0.70
May 20, 2025
375.00
380.00
373.00
380.00
380.00
+1.33%
8,900
0.35
May 19, 2025
373.00
379.00
373.00
375.00
375.00
-1.06%
9,200
0.36
May 16, 2025
379.00
379.00
374.00
379.00
379.00
+0.26%
4,800
0.19
May 15, 2025
376.00
378.00
374.00
378.00
378.00
+0.53%
6,500
0.26
May 14, 2025
375.00
379.00
375.00
376.00
376.00
0.00%
4,300
0.17
May 13, 2025
377.00
378.00
375.00
376.00
376.00
-0.27%
6,900
0.27
May 12, 2025
376.00
378.00
375.00
377.00
377.00
+0.27%
11,000
0.42
May 09, 2025
380.00
381.00
376.00
376.00
376.00
-0.27%
5,400
0.20
May 08, 2025
376.00
380.00
376.00
377.00
377.00
+0.27%
5,100
0.19
May 07, 2025
382.00
382.00
375.00
376.00
376.00
0.00%
13,400
0.50
May 02, 2025
376.00
381.00
376.00
376.00
376.00
-0.27%
7,300
0.27
May 01, 2025
380.00
381.00
377.00
377.00
377.00
-0.26%
13,600
0.50
Apr 30, 2025
378.00
389.00
377.00
378.00
378.00
+0.53%
48,400
1.81
Apr 28, 2025
376.00
383.00
376.00
376.00
376.00
+1.35%
18,700
0.69
Apr 25, 2025
366.00
376.00
366.00
371.00
371.00
+1.64%
12,800
0.48
Apr 24, 2025
361.00
369.00
360.00
365.00
365.00
+1.11%
11,900
0.44
Apr 23, 2025
362.00
364.00
358.00
361.00
361.00
+0.28%
4,200
0.16
Apr 22, 2025
358.00
361.00
357.00
360.00
360.00
-0.28%
5,600
0.21
Apr 21, 2025
361.00
366.00
361.00
361.00
361.00
+0.28%
9,500
0.35
Apr 18, 2025
352.00
363.00
352.00
360.00
360.00
+2.27%
7,600
0.28
Apr 17, 2025
350.00
353.00
348.00
352.00
352.00
+0.57%
5,200
0.19
Apr 16, 2025
356.00
357.00
348.00
350.00
350.00
+0.57%
4,500
0.16
Apr 15, 2025
357.00
357.00
348.00
348.00
348.00
-1.42%
3,500
0.12
Apr 14, 2025
351.00
355.00
350.00
353.00
353.00
+1.15%
4,300
0.15
Apr 11, 2025
343.00
352.00
335.00
349.00
349.00
-0.57%
15,800
0.55
Apr 10, 2025
359.00
360.00
346.00
351.00
351.00
+4.78%
11,900
0.41
Apr 09, 2025
344.00
344.00
327.00
335.00
335.00
-1.76%
7,700
0.27
Apr 08, 2025
349.00
355.00
319.00
341.00
341.00
+6.23%
31,400
1.09
Apr 07, 2025
302.00
328.00
302.00
321.00
321.00
-3.89%
55,900
1.98
Apr 04, 2025
359.00
363.00
334.00
334.00
334.00
-8.49%
67,900
2.46
Apr 03, 2025
370.00
380.00
362.00
365.00
365.00
-4.45%
40,900
1.51
Apr 02, 2025
386.00
392.00
382.00
382.00
382.00
0.00%
11,400
0.41
Apr 01, 2025
397.00
399.00
382.00
382.00
382.00
-3.54%
15,900
0.58
Mar 31, 2025
398.00
399.00
387.00
396.00
396.00
-1.74%
30,000
1.08
Mar 28, 2025
404.00
410.00
402.00
403.00
403.00
-1.23%
15,200
0.51
Mar 27, 2025
404.00
412.00
400.00
408.00
408.00
+1.75%
29,300
1.00
Mar 26, 2025
399.00
407.00
399.00
401.00
401.00
+0.25%
17,200
0.58
Rows: