Want to see JP:4334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
378.00
384.00
362.00
381.00
381.00
-2.81%
87,600
9.82
Sep 10, 2026
395.00
399.00
391.00
392.00
392.00
-0.76%
26,400
2.95
Sep 09, 2026
395.00
395.00
391.00
395.00
395.00
0.00%
7,100
0.77
Sep 08, 2026
397.00
398.00
392.00
395.00
395.00
-1.50%
13,500
1.32
Sep 07, 2026
402.00
402.00
400.00
401.00
401.00
0.00%
7,300
0.66
Sep 04, 2026
400.00
402.00
396.00
401.00
401.00
+0.50%
18,200
1.61
Sep 03, 2026
400.00
400.00
398.00
399.00
399.00
-0.50%
10,200
0.90
Sep 02, 2026
399.00
403.00
398.00
401.00
401.00
0.00%
15,100
1.31
Sep 01, 2026
399.00
401.00
399.00
401.00
401.00
+0.75%
27,100
2.40
Aug 31, 2026
389.00
399.00
387.00
398.00
398.00
+3.11%
49,000
4.52
Aug 28, 2026
388.00
388.00
385.00
386.00
386.00
+0.26%
1,900
0.17
Aug 27, 2026
384.00
387.00
383.00
385.00
385.00
+0.26%
2,200
0.19
Aug 26, 2026
383.00
386.00
381.00
384.00
384.00
+0.26%
5,500
0.48
Aug 25, 2026
380.00
383.00
380.00
383.00
383.00
+0.52%
3,000
0.26
Aug 24, 2026
380.00
386.00
380.00
381.00
381.00
+0.79%
4,400
0.37
Aug 21, 2026
384.00
385.00
375.00
378.00
378.00
-1.05%
16,700
1.41
Aug 20, 2026
386.00
386.00
378.00
382.00
382.00
0.00%
5,500
0.45
Aug 19, 2026
388.00
388.00
382.00
382.00
382.00
-1.55%
6,600
0.54
Aug 18, 2026
384.00
389.00
383.00
388.00
388.00
+1.57%
6,900
0.56
Aug 17, 2026
387.00
387.00
382.00
382.00
382.00
-1.04%
5,700
0.46
Aug 14, 2026
388.00
388.00
386.00
386.00
386.00
-0.26%
5,100
0.40
Aug 13, 2026
384.00
387.00
383.00
387.00
387.00
+0.52%
2,600
0.20
Aug 12, 2026
389.00
389.00
385.00
385.00
385.00
-0.52%
2,100
0.16
Aug 11, 2026
387.00
389.00
381.00
387.00
387.00
0.00%
0
0.00
Aug 10, 2026
389.00
389.00
381.00
387.00
387.00
-0.26%
7,600
0.56
Aug 07, 2026
383.00
390.00
383.00
388.00
388.00
+1.31%
11,300
0.82
Aug 06, 2026
381.00
383.00
379.00
383.00
383.00
+1.32%
1,200
0.09
Aug 05, 2026
371.00
380.00
371.00
378.00
378.00
-0.26%
8,900
0.64
Aug 04, 2026
375.00
379.00
375.00
379.00
379.00
+0.80%
3,600
0.26
Aug 03, 2026
377.00
377.00
373.00
376.00
376.00
-0.53%
800
0.06
Jul 31, 2026
378.00
379.00
378.00
378.00
378.00
+0.27%
3,400
0.24
Jul 30, 2026
374.00
378.00
374.00
377.00
377.00
+0.53%
4,300
0.31
Jul 29, 2026
379.00
380.00
375.00
375.00
375.00
-1.57%
13,900
0.99
Jul 28, 2026
378.00
381.00
375.00
381.00
381.00
+0.79%
11,700
0.83
Jul 27, 2026
380.00
384.00
378.00
378.00
378.00
-1.05%
9,200
0.66
Jul 24, 2026
383.00
383.00
378.00
382.00
382.00
+0.26%
1,900
0.14
Jul 23, 2026
384.00
386.00
380.00
381.00
381.00
+0.26%
6,900
0.49
Jul 22, 2026
381.00
385.00
380.00
380.00
380.00
-0.52%
15,800
1.13
Jul 21, 2026
379.00
388.00
376.00
382.00
382.00
+0.53%
22,800
1.64
Jul 20, 2026
380.00
388.00
380.00
380.00
380.00
0.00%
0
0.00
Jul 17, 2026
383.00
388.00
380.00
380.00
380.00
-1.55%
16,400
1.14
Jul 16, 2026
383.00
390.00
383.00
386.00
386.00
+0.26%
17,900
1.21
Jul 15, 2026
380.00
386.00
380.00
385.00
385.00
+1.32%
7,400
0.50
Jul 14, 2026
381.00
382.00
378.00
380.00
380.00
+0.26%
2,100
0.14
Jul 13, 2026
380.00
385.00
378.00
379.00
379.00
-0.26%
6,200
0.41
Jul 10, 2026
381.00
385.00
380.00
380.00
380.00
+0.80%
9,700
0.65
Jul 09, 2026
376.00
380.00
375.00
377.00
377.00
+0.53%
5,100
0.34
Jul 08, 2026
376.00
376.00
375.00
375.00
375.00
-0.27%
4,900
0.33
Jul 07, 2026
377.00
379.00
375.00
376.00
376.00
-0.27%
4,600
0.30
Jul 06, 2026
376.00
378.00
375.00
377.00
377.00
-0.26%
3,400
0.22
Rows: