Take and Give. Needs Co., Ltd. (JP:4331)
:4331
Want to see JP:4331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
672.00
680.00
672.00
679.00
679.00
+1.19%
44,700
0.84
Jun 04, 2026
681.00
681.00
670.00
671.00
671.00
-1.90%
27,500
0.49
Jun 03, 2026
668.00
686.00
665.00
684.00
684.00
+2.24%
141,000
2.61
Jun 02, 2026
676.00
676.00
668.00
669.00
669.00
-1.18%
103,500
1.95
Jun 01, 2026
683.00
683.00
675.00
677.00
677.00
-0.88%
97,500
1.82
May 29, 2026
683.00
692.00
683.00
683.00
683.00
-0.44%
74,300
1.38
May 28, 2026
683.00
688.00
681.00
686.00
686.00
+0.15%
138,100
2.60
May 27, 2026
685.00
688.00
683.00
685.00
685.00
-0.29%
29,400
0.54
May 26, 2026
684.00
689.00
680.00
687.00
687.00
+1.03%
75,700
1.39
May 25, 2026
693.00
695.00
680.00
680.00
680.00
-2.16%
62,200
1.15
May 22, 2026
693.00
699.00
688.00
695.00
695.00
+0.72%
70,200
1.29
May 21, 2026
696.00
696.00
689.00
690.00
690.00
+0.44%
42,300
0.79
May 20, 2026
700.00
700.00
685.00
687.00
687.00
-1.15%
47,600
0.88
May 19, 2026
698.00
700.00
691.00
695.00
695.00
-0.14%
35,700
0.66
May 18, 2026
701.00
702.00
694.00
696.00
696.00
+0.43%
52,500
0.95
May 15, 2026
688.00
701.00
688.00
693.00
693.00
+0.14%
72,100
1.28
May 14, 2026
697.00
703.00
681.00
692.00
692.00
+1.02%
106,100
1.73
May 13, 2026
698.00
698.00
685.00
685.00
685.00
-0.72%
53,400
0.86
May 12, 2026
705.00
705.00
690.00
690.00
690.00
-0.72%
48,100
0.77
May 11, 2026
720.00
720.00
695.00
695.00
695.00
-3.74%
76,700
1.26
May 08, 2026
716.00
734.00
708.00
722.00
722.00
+0.14%
173,700
2.89
May 07, 2026
690.00
727.00
686.00
721.00
721.00
+5.41%
141,100
2.41
May 06, 2026
688.00
689.00
683.00
684.00
684.00
0.00%
0
0.00
May 05, 2026
688.00
689.00
683.00
684.00
684.00
0.00%
0
0.00
May 04, 2026
688.00
689.00
683.00
684.00
684.00
0.00%
0
0.00
May 01, 2026
688.00
689.00
683.00
684.00
684.00
-0.58%
52,600
0.83
Apr 30, 2026
693.00
693.00
687.00
688.00
688.00
-0.72%
19,800
0.30
Apr 29, 2026
693.00
694.00
687.00
693.00
693.00
0.00%
0
0.00
Apr 28, 2026
690.00
694.00
687.00
693.00
693.00
+1.02%
39,800
0.60
Apr 27, 2026
687.00
690.00
685.00
686.00
686.00
-0.15%
30,700
0.46
Apr 24, 2026
690.00
690.00
685.00
687.00
687.00
-0.43%
44,300
0.66
Apr 23, 2026
694.00
694.00
686.00
690.00
690.00
-0.58%
83,000
1.25
Apr 22, 2026
702.00
702.00
692.00
694.00
694.00
-0.29%
53,400
0.81
Apr 21, 2026
707.00
707.00
696.00
696.00
696.00
-1.14%
58,000
0.88
Apr 20, 2026
705.00
705.00
700.00
704.00
704.00
+0.43%
43,600
0.66
Apr 17, 2026
701.00
704.00
700.00
701.00
701.00
0.00%
23,300
0.35
Apr 16, 2026
701.00
706.00
699.00
701.00
701.00
0.00%
32,000
0.48
Apr 15, 2026
702.00
704.00
700.00
701.00
701.00
+0.14%
26,300
0.39
Apr 14, 2026
700.00
703.00
698.00
700.00
700.00
-0.14%
50,800
0.76
Apr 13, 2026
705.00
707.00
697.00
701.00
701.00
-0.57%
57,700
0.86
Apr 10, 2026
710.00
711.00
705.00
705.00
705.00
-0.42%
44,400
0.66
Apr 09, 2026
712.00
714.00
708.00
708.00
708.00
-0.28%
24,000
0.36
Apr 08, 2026
719.00
720.00
709.00
710.00
710.00
-0.28%
43,400
0.64
Apr 07, 2026
712.00
719.00
709.00
712.00
712.00
0.00%
23,000
0.34
Apr 06, 2026
706.00
716.00
705.00
712.00
712.00
+1.14%
48,500
0.71
Apr 03, 2026
713.00
713.00
704.00
704.00
704.00
-0.14%
29,300
0.42
Apr 02, 2026
719.00
723.00
705.00
705.00
705.00
-1.81%
31,000
0.44
Apr 01, 2026
708.00
718.00
706.00
718.00
718.00
+2.13%
37,100
0.53
Mar 31, 2026
701.00
710.00
698.00
703.00
703.00
+0.29%
33,400
0.48
Mar 30, 2026
700.00
708.00
691.00
701.00
701.00
-2.37%
53,300
0.77
Rows: