Want to see JP:4331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
810.00
826.00
810.00
825.00
825.00
+1.85%
209,000
2.21
Oct 28, 2026
811.00
816.00
808.00
810.00
810.00
-0.61%
90,200
0.96
Oct 27, 2026
810.00
820.00
804.00
815.00
815.00
+0.62%
86,800
0.93
Oct 26, 2026
811.00
812.00
805.00
810.00
810.00
0.00%
104,200
1.11
Oct 23, 2026
813.00
818.00
809.00
810.00
810.00
-0.37%
90,200
0.95
Oct 22, 2026
814.00
817.00
808.00
813.00
813.00
-0.37%
109,400
1.15
Oct 21, 2026
815.00
818.00
809.00
816.00
816.00
+0.74%
89,700
0.94
Oct 20, 2026
823.00
823.00
810.00
810.00
810.00
-1.58%
127,000
1.35
Oct 19, 2026
829.00
829.00
819.00
823.00
823.00
-0.96%
107,800
1.15
Oct 16, 2026
821.00
833.00
821.00
831.00
831.00
+1.34%
66,000
0.70
Oct 15, 2026
831.00
834.00
820.00
820.00
820.00
-1.80%
164,300
1.79
Oct 14, 2026
837.00
841.00
827.00
835.00
835.00
0.00%
91,100
0.99
Oct 13, 2026
840.00
841.00
835.00
835.00
835.00
0.00%
61,500
0.67
Oct 12, 2026
835.00
843.00
833.00
835.00
835.00
0.00%
0
0.00
Oct 09, 2026
838.00
843.00
833.00
835.00
835.00
-0.36%
130,800
1.41
Oct 08, 2026
844.00
844.00
835.00
838.00
838.00
-0.95%
97,000
1.05
Oct 07, 2026
851.00
851.00
844.00
846.00
846.00
-0.35%
89,400
0.97
Oct 06, 2026
856.00
860.00
842.00
849.00
849.00
-0.82%
206,200
2.28
Oct 05, 2026
865.00
868.00
854.00
856.00
856.00
0.00%
154,600
1.73
Oct 02, 2026
876.00
880.00
854.00
856.00
856.00
-2.28%
230,700
2.63
Oct 01, 2026
865.00
879.00
854.00
876.00
876.00
+1.04%
328,900
3.91
Sep 30, 2026
875.00
875.00
843.00
867.00
867.00
+17.16%
1,119,600
16.75
Sep 29, 2026
742.00
744.00
740.00
740.00
740.00
-1.07%
63,800
0.96
Sep 28, 2026
749.00
749.00
740.00
748.00
748.00
-0.13%
37,700
0.57
Sep 25, 2026
746.00
751.00
744.00
749.00
749.00
+0.40%
25,500
0.38
Sep 24, 2026
751.00
753.00
745.00
746.00
746.00
-0.67%
29,500
0.43
Sep 23, 2026
754.00
754.00
748.00
751.00
751.00
0.00%
0
0.00
Sep 22, 2026
754.00
754.00
748.00
751.00
751.00
0.00%
0
0.00
Sep 21, 2026
754.00
754.00
748.00
751.00
751.00
0.00%
0
0.00
Sep 18, 2026
754.00
754.00
748.00
751.00
751.00
-1.05%
28,700
0.40
Sep 17, 2026
753.00
759.00
752.00
759.00
759.00
+1.34%
37,100
0.51
Sep 16, 2026
745.00
754.00
745.00
749.00
749.00
-0.27%
17,400
0.24
Sep 15, 2026
743.00
754.00
743.00
751.00
751.00
+0.94%
50,000
0.68
Sep 14, 2026
743.00
750.00
743.00
744.00
744.00
+0.13%
45,200
0.61
Sep 11, 2026
734.00
743.00
732.00
743.00
743.00
+0.95%
67,400
0.92
Sep 10, 2026
730.00
739.00
728.00
736.00
736.00
+0.14%
36,000
0.49
Sep 09, 2026
737.00
739.00
733.00
735.00
735.00
-0.94%
76,700
1.05
Sep 08, 2026
739.00
744.00
739.00
742.00
742.00
-0.40%
79,800
1.10
Sep 07, 2026
747.00
750.00
743.00
745.00
745.00
-0.13%
56,600
0.78
Sep 04, 2026
742.00
748.00
737.00
746.00
746.00
+0.81%
39,900
0.55
Sep 03, 2026
740.00
747.00
736.00
740.00
740.00
0.00%
38,300
0.52
Sep 02, 2026
748.00
748.00
740.00
740.00
740.00
-1.73%
37,900
0.52
Sep 01, 2026
742.00
753.00
740.00
753.00
753.00
+0.94%
64,300
0.88
Aug 31, 2026
730.00
748.00
730.00
746.00
746.00
+1.50%
58,700
0.79
Aug 28, 2026
729.00
736.00
727.00
735.00
735.00
+0.82%
50,500
0.67
Aug 27, 2026
732.00
734.00
725.00
729.00
729.00
-1.22%
73,500
0.97
Aug 26, 2026
733.00
742.00
733.00
738.00
738.00
+0.41%
90,800
1.21
Aug 25, 2026
746.00
748.00
730.00
735.00
735.00
-1.74%
66,000
0.86
Aug 24, 2026
753.00
753.00
744.00
748.00
748.00
-0.53%
30,800
0.40
Aug 21, 2026
752.00
755.00
745.00
752.00
752.00
-0.13%
60,900
0.80
Rows: