Want to see JP:4331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
742.00
748.00
737.00
746.00
746.00
+0.81%
39,900
0.55
Sep 03, 2026
740.00
747.00
736.00
740.00
740.00
0.00%
38,300
0.52
Sep 02, 2026
748.00
748.00
740.00
740.00
740.00
-1.73%
37,900
0.52
Sep 01, 2026
742.00
753.00
740.00
753.00
753.00
+0.94%
64,300
0.88
Aug 31, 2026
730.00
748.00
730.00
746.00
746.00
+1.50%
58,700
0.79
Aug 28, 2026
729.00
736.00
727.00
735.00
735.00
+0.82%
50,500
0.67
Aug 27, 2026
732.00
734.00
725.00
729.00
729.00
-1.22%
73,500
0.97
Aug 26, 2026
733.00
742.00
733.00
738.00
738.00
+0.41%
90,800
1.21
Aug 25, 2026
746.00
748.00
730.00
735.00
735.00
-1.74%
66,000
0.86
Aug 24, 2026
753.00
753.00
744.00
748.00
748.00
-0.53%
30,800
0.40
Aug 21, 2026
752.00
755.00
745.00
752.00
752.00
-0.13%
60,900
0.80
Aug 20, 2026
741.00
754.00
732.00
753.00
753.00
+1.07%
114,000
1.51
Aug 19, 2026
745.00
745.00
734.00
745.00
745.00
-0.27%
66,200
0.87
Aug 18, 2026
730.00
747.00
729.00
747.00
747.00
+1.36%
89,800
1.20
Aug 17, 2026
730.00
737.00
722.00
737.00
737.00
+0.55%
111,100
1.50
Aug 14, 2026
717.00
748.00
717.00
733.00
733.00
+7.48%
397,000
5.81
Aug 13, 2026
693.00
693.00
678.00
682.00
682.00
-0.87%
64,500
0.95
Aug 12, 2026
688.00
693.00
683.00
688.00
688.00
+0.15%
48,800
0.71
Aug 11, 2026
687.00
688.00
675.00
687.00
687.00
0.00%
0
0.00
Aug 10, 2026
687.00
688.00
675.00
687.00
687.00
+0.73%
49,400
0.70
Aug 07, 2026
684.00
688.00
680.00
682.00
682.00
-0.29%
23,200
0.33
Aug 06, 2026
679.00
686.00
677.00
684.00
684.00
+0.74%
40,800
0.57
Aug 05, 2026
675.00
679.00
673.00
679.00
679.00
+0.59%
45,700
0.62
Aug 04, 2026
684.00
684.00
670.00
675.00
675.00
-0.44%
50,600
0.68
Aug 03, 2026
685.00
685.00
668.00
678.00
678.00
-0.29%
47,900
0.65
Jul 31, 2026
689.00
689.00
679.00
680.00
680.00
-1.16%
39,400
0.54
Jul 30, 2026
684.00
691.00
678.00
688.00
688.00
-0.29%
57,000
0.79
Jul 29, 2026
680.00
691.00
678.00
690.00
690.00
+1.77%
136,100
1.92
Jul 28, 2026
675.00
682.00
674.00
678.00
678.00
+0.15%
187,100
2.74
Jul 27, 2026
672.00
678.00
672.00
677.00
677.00
+0.74%
107,200
1.61
Jul 24, 2026
673.00
674.00
668.00
672.00
672.00
-0.15%
76,800
1.16
Jul 23, 2026
677.00
677.00
669.00
673.00
673.00
-0.44%
61,600
0.94
Jul 22, 2026
678.00
678.00
669.00
676.00
676.00
-0.15%
103,800
1.61
Jul 21, 2026
677.00
678.00
669.00
677.00
677.00
+1.50%
95,900
1.49
Jul 20, 2026
667.00
679.00
662.00
667.00
667.00
0.00%
0
0.00
Jul 17, 2026
675.00
679.00
662.00
667.00
667.00
-0.89%
98,400
1.52
Jul 16, 2026
678.00
685.00
673.00
673.00
673.00
-0.74%
53,000
0.82
Jul 15, 2026
677.00
681.00
675.00
678.00
678.00
+1.04%
115,400
1.83
Jul 14, 2026
678.00
681.00
671.00
671.00
671.00
-0.89%
57,100
0.91
Jul 13, 2026
683.00
686.00
676.00
677.00
677.00
-0.73%
69,500
1.12
Jul 10, 2026
673.00
685.00
666.00
682.00
682.00
+1.64%
101,700
1.66
Jul 09, 2026
671.00
673.00
667.00
671.00
671.00
+0.60%
82,800
1.36
Jul 08, 2026
666.00
669.00
664.00
667.00
667.00
+0.60%
100,200
1.67
Jul 07, 2026
666.00
669.00
661.00
663.00
663.00
-0.15%
117,400
2.01
Jul 06, 2026
661.00
671.00
661.00
664.00
664.00
+0.45%
101,300
1.76
Jul 03, 2026
666.00
668.00
661.00
661.00
661.00
0.00%
37,600
0.66
Jul 02, 2026
655.00
668.00
655.00
661.00
661.00
+1.23%
54,500
0.95
Jul 01, 2026
657.00
660.00
650.00
653.00
653.00
+0.31%
34,600
0.61
Jun 30, 2026
659.00
661.00
651.00
651.00
651.00
0.00%
67,000
1.19
Jun 29, 2026
647.00
658.00
644.00
651.00
651.00
+2.20%
91,200
1.64
Rows: