Want to see JP:4324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,616.00
3,628.00
3,553.00
3,591.00
3,591.00
-1.16%
974,600
0.81
Sep 17, 2026
3,638.00
3,665.00
3,620.00
3,633.00
3,633.00
+0.28%
626,700
0.52
Sep 16, 2026
3,658.00
3,664.00
3,605.00
3,623.00
3,623.00
-0.28%
742,500
0.61
Sep 15, 2026
3,701.00
3,718.00
3,623.00
3,633.00
3,633.00
-1.17%
1,009,400
0.82
Sep 14, 2026
3,603.00
3,680.00
3,586.00
3,676.00
3,676.00
+2.77%
825,700
0.67
Sep 11, 2026
3,577.00
3,597.00
3,546.00
3,577.00
3,577.00
-0.28%
1,122,000
0.91
Sep 10, 2026
3,525.00
3,588.00
3,513.00
3,587.00
3,587.00
+1.47%
959,400
0.78
Sep 09, 2026
3,543.00
3,571.00
3,515.00
3,535.00
3,535.00
-2.00%
946,100
0.76
Sep 08, 2026
3,600.00
3,639.00
3,568.00
3,607.00
3,607.00
-0.63%
886,700
0.71
Sep 07, 2026
3,716.00
3,733.00
3,630.00
3,630.00
3,630.00
-3.48%
929,900
0.74
Sep 04, 2026
3,700.00
3,779.00
3,682.00
3,761.00
3,761.00
+1.65%
852,700
0.67
Sep 03, 2026
3,669.00
3,724.00
3,660.00
3,700.00
3,700.00
+1.26%
712,900
0.56
Sep 02, 2026
3,759.00
3,826.00
3,622.00
3,654.00
3,654.00
-1.93%
1,644,400
1.29
Sep 01, 2026
3,667.00
3,726.00
3,645.00
3,726.00
3,726.00
+0.59%
984,900
0.77
Aug 31, 2026
3,683.00
3,716.00
3,639.00
3,704.00
3,704.00
+1.15%
1,737,900
1.37
Aug 28, 2026
3,514.00
3,662.00
3,513.00
3,662.00
3,662.00
+3.59%
1,113,300
0.87
Aug 27, 2026
3,612.00
3,633.00
3,532.00
3,535.00
3,535.00
-2.29%
919,700
0.72
Aug 26, 2026
3,636.00
3,680.00
3,615.00
3,618.00
3,618.00
-0.63%
669,900
0.52
Aug 25, 2026
3,636.00
3,688.00
3,603.00
3,641.00
3,641.00
+1.59%
911,000
0.71
Aug 24, 2026
3,540.00
3,615.00
3,526.00
3,584.00
3,584.00
+1.85%
541,900
0.42
Aug 21, 2026
3,558.00
3,620.00
3,515.00
3,519.00
3,519.00
-1.76%
998,400
0.77
Aug 20, 2026
3,520.00
3,613.00
3,509.00
3,582.00
3,582.00
+3.11%
1,191,900
0.92
Aug 19, 2026
3,545.00
3,567.00
3,436.00
3,474.00
3,474.00
-0.86%
1,419,500
1.10
Aug 18, 2026
3,510.00
3,523.00
3,435.00
3,504.00
3,504.00
-0.17%
1,572,500
1.23
Aug 17, 2026
3,401.00
3,561.00
3,400.00
3,510.00
3,510.00
-7.09%
2,769,200
2.20
Aug 14, 2026
3,697.00
3,797.00
3,627.00
3,778.00
3,778.00
+1.64%
1,316,700
1.04
Aug 13, 2026
3,800.00
3,803.00
3,706.00
3,717.00
3,717.00
-2.18%
1,560,400
1.23
Aug 12, 2026
3,775.00
3,806.00
3,718.00
3,800.00
3,800.00
+0.69%
1,526,000
1.20
Aug 11, 2026
3,774.00
3,774.00
3,597.00
3,774.00
3,774.00
0.00%
0
0.00
Aug 10, 2026
3,667.00
3,774.00
3,597.00
3,774.00
3,774.00
+3.26%
1,353,100
1.03
Aug 07, 2026
3,562.00
3,675.00
3,549.00
3,655.00
3,655.00
+2.99%
1,282,700
0.97
Aug 06, 2026
3,480.00
3,549.00
3,442.00
3,549.00
3,549.00
+2.48%
843,200
0.63
Aug 05, 2026
3,464.00
3,500.00
3,427.00
3,463.00
3,463.00
-0.52%
1,056,300
0.78
Aug 04, 2026
3,536.00
3,539.00
3,464.00
3,481.00
3,481.00
-1.02%
871,400
0.63
Aug 03, 2026
3,458.00
3,547.00
3,447.00
3,517.00
3,517.00
-0.79%
1,346,600
1.00
Jul 31, 2026
3,693.00
3,707.00
3,545.00
3,545.00
3,545.00
-5.79%
1,590,200
1.20
Jul 30, 2026
3,835.00
3,860.00
3,704.00
3,763.00
3,763.00
-2.87%
5,846,500
4.74
Jul 29, 2026
3,730.00
3,874.00
3,671.00
3,874.00
3,874.00
+6.96%
2,357,000
1.95
Jul 28, 2026
3,586.00
3,622.00
3,520.00
3,622.00
3,622.00
+1.71%
1,723,600
1.44
Jul 27, 2026
3,416.00
3,575.00
3,389.00
3,561.00
3,561.00
+5.29%
1,223,900
1.04
Jul 24, 2026
3,321.00
3,393.00
3,307.00
3,382.00
3,382.00
+0.59%
759,300
0.64
Jul 23, 2026
3,337.00
3,363.00
3,313.00
3,362.00
3,362.00
-0.12%
725,200
0.61
Jul 22, 2026
3,395.00
3,451.00
3,334.00
3,366.00
3,366.00
-2.86%
1,145,300
0.97
Jul 21, 2026
3,532.00
3,561.00
3,432.00
3,465.00
3,465.00
-1.17%
1,040,300
0.88
Jul 20, 2026
3,506.00
3,547.00
3,473.00
3,506.00
3,506.00
0.00%
0
0.00
Jul 17, 2026
3,498.00
3,547.00
3,473.00
3,506.00
3,506.00
+1.74%
1,494,700
1.25
Jul 16, 2026
3,453.00
3,468.00
3,416.00
3,446.00
3,446.00
+0.58%
1,054,600
0.88
Jul 15, 2026
3,439.00
3,464.00
3,412.00
3,426.00
3,426.00
-0.49%
1,193,900
1.00
Jul 14, 2026
3,443.00
3,599.00
3,418.00
3,443.00
3,443.00
+2.59%
1,993,600
1.68
Jul 13, 2026
3,394.00
3,395.00
3,331.00
3,356.00
3,356.00
+0.96%
616,500
0.51
Rows: