Education
About Us
Working with TipRanks
Follow Us
TAC Co., Ltd. (JP:4319)
:4319
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
231.00
233.00
231.00
231.00
231.00
0.00%
5,800
0.04
Jun 04, 2025
227.00
235.00
227.00
231.00
231.00
+1.76%
33,200
0.21
Jun 03, 2025
229.00
229.00
227.00
227.00
227.00
-1.30%
7,100
0.05
Jun 02, 2025
231.00
231.00
229.00
230.00
230.00
-0.43%
14,600
0.09
May 30, 2025
228.00
231.00
226.00
231.00
231.00
+1.32%
20,700
0.13
May 29, 2025
227.00
228.00
225.00
228.00
228.00
+0.44%
7,000
0.04
May 28, 2025
230.00
230.00
227.00
227.00
227.00
-0.87%
5,900
0.04
May 27, 2025
232.00
232.00
225.00
229.00
229.00
-0.87%
14,000
0.09
May 26, 2025
223.00
231.00
222.00
231.00
231.00
+2.21%
88,600
0.56
May 23, 2025
230.00
230.00
222.00
226.00
226.00
-1.31%
31,800
0.20
May 22, 2025
228.00
230.00
225.00
229.00
229.00
-1.29%
39,600
0.25
May 21, 2025
230.00
232.00
229.00
232.00
232.00
0.00%
30,400
0.19
May 20, 2025
233.00
233.00
229.00
232.00
232.00
-1.28%
48,000
0.30
May 19, 2025
229.00
237.00
225.00
235.00
235.00
+3.52%
103,100
0.65
May 16, 2025
232.00
232.00
213.00
227.00
227.00
+0.44%
284,000
1.82
May 15, 2025
227.00
228.00
225.00
226.00
226.00
-1.31%
42,400
0.26
May 14, 2025
226.00
229.00
223.00
229.00
229.00
+1.78%
119,300
0.73
May 13, 2025
228.00
229.00
225.00
225.00
225.00
-0.44%
105,800
0.65
May 12, 2025
223.00
250.00
221.00
226.00
226.00
0.00%
3,136,200
27.49
May 09, 2025
219.00
243.00
215.00
226.00
226.00
+2.73%
670,100
6.42
May 08, 2025
221.00
224.00
220.00
220.00
220.00
-0.90%
35,900
0.33
May 07, 2025
221.00
226.00
219.00
222.00
222.00
+1.83%
62,000
0.56
May 02, 2025
220.00
224.00
216.00
218.00
218.00
-3.11%
147,200
1.35
May 01, 2025
250.00
260.00
222.00
225.00
225.00
+7.14%
1,430,200
16.45
Apr 30, 2025
209.00
210.00
208.00
210.00
210.00
+0.48%
18,700
0.22
Apr 28, 2025
209.00
209.00
207.00
209.00
209.00
+0.48%
7,600
0.09
Apr 25, 2025
209.00
209.00
207.00
208.00
208.00
0.00%
10,800
0.12
Apr 24, 2025
211.00
211.00
205.00
208.00
208.00
-1.42%
12,700
0.14
Apr 23, 2025
210.00
211.00
207.00
211.00
211.00
+1.44%
9,600
0.11
Apr 22, 2025
209.00
209.00
207.00
208.00
208.00
0.00%
4,600
0.05
Apr 21, 2025
210.00
210.00
208.00
208.00
208.00
-0.95%
12,300
0.13
Apr 18, 2025
207.00
211.00
207.00
210.00
210.00
+0.96%
6,500
0.07
Apr 17, 2025
205.00
208.00
204.00
208.00
208.00
+0.97%
21,800
0.24
Apr 16, 2025
214.00
214.00
205.00
206.00
206.00
-0.48%
82,900
0.91
Apr 15, 2025
200.00
219.00
194.00
207.00
207.00
+4.02%
1,220,900
16.93
Apr 14, 2025
199.00
202.00
198.00
199.00
199.00
0.00%
35,800
0.49
Apr 11, 2025
191.00
203.00
191.00
199.00
199.00
+2.05%
33,600
0.46
Apr 10, 2025
195.00
195.00
190.00
195.00
195.00
+4.84%
18,900
0.26
Apr 09, 2025
194.00
194.00
184.00
186.00
186.00
+1.09%
64,400
0.89
Apr 08, 2025
182.00
202.00
180.00
184.00
184.00
+6.36%
311,300
4.56
Apr 07, 2025
180.00
181.00
170.00
173.00
173.00
-6.99%
86,300
1.28
Apr 04, 2025
194.00
214.00
182.00
186.00
186.00
-4.62%
738,800
13.07
Apr 03, 2025
198.00
226.00
190.00
195.00
195.00
-2.01%
331,800
6.44
Apr 02, 2025
201.00
201.00
199.00
199.00
199.00
-1.49%
19,900
0.38
Apr 01, 2025
207.00
207.00
201.00
202.00
202.00
-0.98%
11,900
0.23
Mar 31, 2025
207.00
212.00
204.00
204.00
204.00
-2.39%
40,600
0.78
Mar 28, 2025
210.00
211.00
208.00
209.00
209.00
-0.95%
30,100
0.58
Mar 27, 2025
212.00
215.00
212.00
213.00
211.00
+0.95%
11,300
0.22
Mar 26, 2025
213.00
215.00
212.00
213.00
211.00
+1.42%
9,200
0.17
Mar 25, 2025
215.00
215.00
212.00
212.00
210.01
-0.46%
11,900
0.22
Rows: