Want to see JP:4316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
99.00
99.00
84.00
88.00
88.00
-10.20%
324,600
0.83
Sep 14, 2026
110.00
119.00
96.00
98.00
98.00
-6.67%
518,500
1.30
Sep 11, 2026
118.00
129.00
103.00
105.00
105.00
-3.67%
1,538,400
4.08
Sep 10, 2026
106.00
127.00
104.00
109.00
109.00
+4.81%
1,126,600
2.94
Sep 09, 2026
99.00
119.00
99.00
104.00
104.00
+10.64%
1,966,300
5.57
Sep 08, 2026
96.00
107.00
91.00
94.00
94.00
-6.00%
543,800
1.57
Sep 07, 2026
116.00
116.00
96.00
100.00
100.00
-9.91%
419,400
1.23
Sep 04, 2026
133.00
137.00
110.00
111.00
111.00
-11.20%
633,200
1.91
Sep 03, 2026
131.00
147.00
120.00
125.00
125.00
+2.46%
1,374,100
4.41
Sep 02, 2026
155.00
165.00
120.00
122.00
122.00
-9.63%
1,736,500
6.10
Sep 01, 2026
133.00
180.00
123.00
135.00
135.00
+2.27%
2,643,900
10.85
Aug 31, 2026
105.00
143.00
105.00
132.00
132.00
+30.69%
3,022,100
15.14
Aug 28, 2026
89.00
113.00
85.00
101.00
101.00
+18.82%
1,764,100
10.19
Aug 27, 2026
97.00
99.00
83.00
85.00
85.00
-20.56%
1,039,100
6.60
Aug 26, 2026
79.00
107.00
79.00
107.00
107.00
+38.96%
2,113,100
16.71
Aug 25, 2026
81.00
82.00
76.00
77.00
77.00
-4.94%
41,400
0.33
Aug 24, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
21,600
0.17
Aug 21, 2026
81.00
83.00
80.00
81.00
81.00
-1.22%
58,400
0.44
Aug 20, 2026
79.00
82.00
79.00
82.00
82.00
+3.80%
20,700
0.16
Aug 19, 2026
81.00
83.00
79.00
79.00
79.00
-2.47%
36,800
0.28
Aug 18, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
64,400
0.46
Aug 17, 2026
84.00
84.00
82.00
82.00
82.00
-2.38%
46,900
0.33
Aug 14, 2026
85.00
87.00
82.00
84.00
84.00
-2.33%
71,100
0.49
Aug 13, 2026
87.00
87.00
84.00
86.00
86.00
-1.15%
44,200
0.30
Aug 12, 2026
85.00
88.00
85.00
87.00
87.00
-1.14%
34,400
0.22
Aug 11, 2026
88.00
88.00
85.00
88.00
88.00
0.00%
0
0.00
Aug 10, 2026
86.00
88.00
85.00
88.00
88.00
+3.53%
73,900
0.35
Aug 07, 2026
87.00
88.00
84.00
85.00
85.00
-1.16%
97,500
0.40
Aug 06, 2026
85.00
96.00
84.00
86.00
86.00
+2.38%
344,700
1.43
Aug 05, 2026
84.00
93.00
82.00
84.00
84.00
0.00%
161,200
0.62
Aug 04, 2026
85.00
87.00
83.00
84.00
84.00
-3.45%
88,400
0.34
Aug 03, 2026
85.00
100.00
84.00
87.00
87.00
+2.35%
653,100
2.61
Jul 31, 2026
87.00
89.00
83.00
85.00
85.00
-6.59%
63,300
0.25
Jul 30, 2026
91.00
91.00
88.00
91.00
91.00
-1.09%
26,100
0.10
Jul 29, 2026
91.00
93.00
90.00
92.00
92.00
-2.13%
42,100
0.17
Jul 28, 2026
92.00
95.00
92.00
94.00
94.00
-1.05%
31,800
0.13
Jul 27, 2026
97.00
98.00
91.00
95.00
95.00
-2.06%
107,400
0.43
Jul 24, 2026
100.00
102.00
96.00
97.00
97.00
-3.96%
62,700
0.24
Jul 23, 2026
106.00
106.00
95.00
101.00
101.00
-4.72%
99,500
0.39
Jul 22, 2026
110.00
110.00
106.00
106.00
106.00
-2.75%
23,300
0.09
Jul 21, 2026
107.00
110.00
107.00
109.00
109.00
+1.87%
24,500
0.09
Jul 20, 2026
107.00
119.00
102.00
107.00
107.00
0.00%
0
0.00
Jul 17, 2026
118.00
119.00
102.00
107.00
107.00
-9.32%
91,700
0.33
Jul 16, 2026
121.00
121.00
118.00
118.00
118.00
-2.48%
32,000
0.11
Jul 15, 2026
120.00
122.00
117.00
121.00
121.00
+1.68%
51,000
0.16
Jul 14, 2026
126.00
126.00
117.00
119.00
119.00
-4.80%
45,900
0.13
Jul 13, 2026
127.00
127.00
125.00
125.00
125.00
-1.57%
22,000
0.06
Jul 10, 2026
127.00
127.00
125.00
127.00
127.00
+0.79%
32,400
0.09
Jul 09, 2026
126.00
128.00
126.00
126.00
126.00
-0.79%
21,000
0.06
Jul 08, 2026
126.00
129.00
126.00
127.00
127.00
-0.78%
17,900
0.04
Rows: