Want to see JP:4310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,465.00
2,495.00
2,465.00
2,476.00
2,476.00
-0.40%
6,900
0.32
Sep 15, 2026
2,465.00
2,497.00
2,465.00
2,486.00
2,486.00
+0.69%
8,300
0.39
Sep 14, 2026
2,434.00
2,478.00
2,434.00
2,469.00
2,469.00
+0.94%
14,100
0.67
Sep 11, 2026
2,423.00
2,460.00
2,423.00
2,446.00
2,446.00
-0.45%
19,200
0.90
Sep 10, 2026
2,443.00
2,457.00
2,440.00
2,457.00
2,457.00
+0.99%
11,600
0.54
Sep 09, 2026
2,471.00
2,471.00
2,430.00
2,433.00
2,433.00
-1.54%
15,500
0.73
Sep 08, 2026
2,500.00
2,510.00
2,471.00
2,471.00
2,471.00
-1.20%
17,700
0.83
Sep 07, 2026
2,504.00
2,531.00
2,500.00
2,501.00
2,501.00
-0.24%
18,200
0.85
Sep 04, 2026
2,510.00
2,520.00
2,503.00
2,507.00
2,507.00
-0.24%
7,400
0.34
Sep 03, 2026
2,512.00
2,540.00
2,512.00
2,513.00
2,513.00
-0.24%
12,000
0.54
Sep 02, 2026
2,541.00
2,588.00
2,519.00
2,519.00
2,519.00
-2.21%
16,900
0.77
Sep 01, 2026
2,570.00
2,591.00
2,563.00
2,576.00
2,576.00
-0.50%
13,000
0.59
Aug 31, 2026
2,571.00
2,594.00
2,568.00
2,589.00
2,589.00
+0.70%
11,000
0.49
Aug 28, 2026
2,544.00
2,580.00
2,539.00
2,571.00
2,571.00
+1.14%
19,800
0.88
Aug 27, 2026
2,551.00
2,569.00
2,540.00
2,542.00
2,542.00
-0.97%
8,000
0.35
Aug 26, 2026
2,536.00
2,575.00
2,536.00
2,567.00
2,567.00
+1.14%
12,000
0.50
Aug 25, 2026
2,554.00
2,570.00
2,538.00
2,538.00
2,538.00
+0.12%
17,700
0.70
Aug 24, 2026
2,551.00
2,560.00
2,528.00
2,535.00
2,535.00
-0.35%
11,900
0.46
Aug 21, 2026
2,534.00
2,548.00
2,509.00
2,544.00
2,544.00
+0.39%
9,800
0.37
Aug 20, 2026
2,510.00
2,535.00
2,504.00
2,534.00
2,534.00
+0.96%
8,500
0.32
Aug 19, 2026
2,500.00
2,520.00
2,490.00
2,510.00
2,510.00
+0.12%
20,500
0.76
Aug 18, 2026
2,512.00
2,535.00
2,506.00
2,507.00
2,507.00
+0.28%
14,300
0.52
Aug 17, 2026
2,536.00
2,536.00
2,499.00
2,500.00
2,500.00
-1.42%
21,400
0.78
Aug 14, 2026
2,477.00
2,543.00
2,476.00
2,536.00
2,536.00
+1.52%
25,800
0.93
Aug 13, 2026
2,465.00
2,513.00
2,465.00
2,498.00
2,498.00
+1.38%
18,000
0.63
Aug 12, 2026
2,430.00
2,472.00
2,409.00
2,464.00
2,464.00
+1.82%
41,300
1.43
Aug 11, 2026
2,420.00
2,430.00
2,350.00
2,420.00
2,420.00
0.00%
0
0.00
Aug 10, 2026
2,350.00
2,430.00
2,350.00
2,420.00
2,420.00
+2.98%
38,800
1.33
Aug 07, 2026
2,381.00
2,383.00
2,333.00
2,350.00
2,350.00
-0.21%
74,500
2.64
Aug 06, 2026
2,401.00
2,401.00
2,350.00
2,355.00
2,355.00
-2.61%
103,600
3.84
Aug 05, 2026
2,514.00
2,514.00
2,351.00
2,418.00
2,418.00
-4.84%
106,600
4.18
Aug 04, 2026
2,560.00
2,602.00
2,541.00
2,541.00
2,541.00
-0.74%
33,000
1.30
Aug 03, 2026
2,630.00
2,639.00
2,555.00
2,560.00
2,560.00
-2.14%
42,200
1.71
Jul 31, 2026
2,632.00
2,650.00
2,600.00
2,616.00
2,616.00
-0.68%
29,700
1.23
Jul 30, 2026
2,671.00
2,671.00
2,629.00
2,634.00
2,634.00
-1.39%
19,700
0.82
Jul 29, 2026
2,641.00
2,688.00
2,631.00
2,671.00
2,671.00
+1.14%
22,700
0.95
Jul 28, 2026
2,651.00
2,690.00
2,616.00
2,641.00
2,641.00
-0.38%
24,400
1.02
Jul 27, 2026
2,563.00
2,656.00
2,562.00
2,651.00
2,651.00
+4.33%
36,400
1.55
Jul 24, 2026
2,541.00
2,562.00
2,520.00
2,541.00
2,541.00
-0.35%
25,800
1.10
Jul 23, 2026
2,570.00
2,572.00
2,544.00
2,550.00
2,550.00
-0.93%
24,900
1.06
Jul 22, 2026
2,599.00
2,600.00
2,573.00
2,574.00
2,574.00
-0.23%
14,800
0.63
Jul 21, 2026
2,578.00
2,600.00
2,569.00
2,580.00
2,580.00
+0.08%
11,800
0.49
Jul 20, 2026
2,578.00
2,615.00
2,546.00
2,578.00
2,578.00
0.00%
0
0.00
Jul 17, 2026
2,556.00
2,615.00
2,546.00
2,578.00
2,578.00
+0.74%
22,400
0.93
Jul 16, 2026
2,566.00
2,586.00
2,554.00
2,559.00
2,559.00
-0.23%
12,000
0.50
Jul 15, 2026
2,561.00
2,587.00
2,551.00
2,565.00
2,565.00
+0.51%
11,500
0.47
Jul 14, 2026
2,578.00
2,578.00
2,550.00
2,552.00
2,552.00
+0.20%
14,700
0.60
Jul 13, 2026
2,575.00
2,613.00
2,538.00
2,547.00
2,547.00
-0.74%
17,900
0.73
Jul 10, 2026
2,559.00
2,584.00
2,544.00
2,566.00
2,566.00
+0.86%
13,000
0.53
Jul 09, 2026
2,550.00
2,593.00
2,536.00
2,544.00
2,544.00
-0.35%
17,500
0.71
Rows: