Want to see JP:4308 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
353.00
355.00
353.00
355.00
355.00
+0.28%
10,300
0.36
Sep 11, 2026
354.00
354.00
351.00
354.00
354.00
0.00%
12,300
0.43
Sep 10, 2026
354.00
354.00
352.00
354.00
354.00
0.00%
21,700
0.76
Sep 09, 2026
353.00
356.00
352.00
354.00
354.00
0.00%
26,000
0.91
Sep 08, 2026
358.00
359.00
353.00
354.00
354.00
-1.12%
23,100
0.80
Sep 07, 2026
360.00
361.00
355.00
358.00
358.00
-0.28%
23,000
0.80
Sep 04, 2026
358.00
360.00
358.00
359.00
359.00
+0.28%
8,100
0.28
Sep 03, 2026
358.00
359.00
356.00
358.00
358.00
0.00%
9,800
0.34
Sep 02, 2026
357.00
360.00
356.00
358.00
358.00
-0.28%
13,600
0.46
Sep 01, 2026
360.00
360.00
358.00
359.00
359.00
-0.28%
12,000
0.40
Aug 31, 2026
360.00
361.00
358.00
360.00
360.00
-0.28%
25,500
0.86
Aug 28, 2026
363.00
363.00
360.00
361.00
361.00
0.00%
19,600
0.66
Aug 27, 2026
360.00
362.00
358.00
361.00
361.00
+0.84%
19,900
0.66
Aug 26, 2026
365.00
365.00
354.00
358.00
358.00
-1.10%
41,400
1.39
Aug 25, 2026
357.00
362.00
356.00
362.00
362.00
+1.69%
25,400
0.86
Aug 24, 2026
356.00
356.00
354.00
356.00
356.00
0.00%
26,100
0.88
Aug 21, 2026
354.00
357.00
354.00
356.00
356.00
+0.56%
18,900
0.64
Aug 20, 2026
353.00
356.00
353.00
354.00
354.00
+0.57%
9,600
0.32
Aug 19, 2026
354.00
355.00
352.00
352.00
352.00
-0.28%
22,200
0.74
Aug 18, 2026
356.00
356.00
353.00
353.00
353.00
-0.84%
19,700
0.65
Aug 17, 2026
355.00
357.00
353.00
356.00
356.00
+0.28%
25,400
0.84
Aug 14, 2026
355.00
356.00
354.00
355.00
355.00
0.00%
26,300
0.88
Aug 13, 2026
355.00
355.00
354.00
355.00
355.00
0.00%
10,700
0.36
Aug 12, 2026
354.00
355.00
352.00
355.00
355.00
+0.28%
18,300
0.61
Aug 11, 2026
354.00
356.00
354.00
354.00
354.00
0.00%
0
0.00
Aug 10, 2026
355.00
356.00
354.00
354.00
354.00
0.00%
20,000
0.66
Aug 07, 2026
357.00
357.00
353.00
354.00
354.00
-0.28%
13,500
0.44
Aug 06, 2026
355.00
355.00
354.00
355.00
355.00
0.00%
14,600
0.47
Aug 05, 2026
355.00
357.00
354.00
355.00
355.00
+0.28%
32,600
1.05
Aug 04, 2026
356.00
356.00
354.00
354.00
354.00
-0.84%
14,800
0.47
Aug 03, 2026
357.00
357.00
352.00
357.00
357.00
+0.28%
37,100
1.21
Jul 31, 2026
366.00
368.00
354.00
356.00
356.00
-0.56%
94,200
3.23
Jul 30, 2026
353.00
360.00
353.00
358.00
358.00
+1.99%
50,800
1.79
Jul 29, 2026
353.00
354.00
351.00
351.00
351.00
-0.57%
80,600
2.86
Jul 28, 2026
359.00
359.00
352.00
353.00
353.00
-1.40%
47,700
1.69
Jul 27, 2026
355.00
363.00
353.00
358.00
358.00
-0.28%
67,700
2.49
Jul 24, 2026
361.00
364.00
359.00
359.00
359.00
-2.18%
66,000
2.49
Jul 23, 2026
357.00
370.00
355.00
367.00
367.00
+3.09%
175,100
7.25
Jul 22, 2026
352.00
356.00
350.00
356.00
356.00
+1.14%
35,200
1.47
Jul 21, 2026
352.00
353.00
348.00
352.00
352.00
+0.57%
24,800
1.01
Jul 20, 2026
350.00
357.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 17, 2026
355.00
357.00
349.00
350.00
350.00
-2.51%
40,500
1.66
Jul 16, 2026
355.00
359.00
354.00
359.00
359.00
+1.13%
31,300
1.28
Jul 15, 2026
355.00
356.00
353.00
355.00
355.00
0.00%
12,200
0.49
Jul 14, 2026
354.00
356.00
352.00
355.00
355.00
+0.28%
7,800
0.29
Jul 13, 2026
356.00
356.00
351.00
354.00
354.00
+0.28%
12,600
0.46
Jul 10, 2026
355.00
356.00
353.00
353.00
353.00
-0.56%
9,600
0.35
Jul 09, 2026
353.00
356.00
353.00
355.00
355.00
-0.28%
12,500
0.46
Jul 08, 2026
353.00
357.00
353.00
356.00
356.00
+0.28%
19,100
0.70
Jul 07, 2026
358.00
358.00
350.00
355.00
355.00
-0.84%
28,500
1.05
Rows: