Education
About Us
Working with TipRanks
Follow Us
J-Stream Inc. (JP:4308)
:4308
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
382.00
382.00
377.00
377.00
377.00
-1.05%
23,900
0.41
Jun 19, 2025
379.00
382.00
379.00
381.00
381.00
+0.53%
7,500
0.13
Jun 18, 2025
381.00
382.00
378.00
379.00
379.00
-0.52%
34,000
0.57
Jun 17, 2025
372.00
381.00
370.00
381.00
381.00
+2.42%
54,200
0.91
Jun 16, 2025
373.00
373.00
369.00
372.00
372.00
0.00%
13,200
0.22
Jun 13, 2025
381.00
381.00
368.00
372.00
372.00
-0.80%
58,200
0.95
Jun 12, 2025
371.00
375.00
370.00
375.00
375.00
+1.35%
23,100
0.37
Jun 11, 2025
368.00
371.00
368.00
370.00
370.00
+0.54%
41,800
0.67
Jun 10, 2025
367.00
371.00
367.00
368.00
368.00
+0.27%
33,700
0.53
Jun 09, 2025
369.00
369.00
365.00
367.00
367.00
+0.55%
34,900
0.52
Jun 06, 2025
370.00
370.00
365.00
365.00
365.00
-1.08%
14,700
0.22
Jun 05, 2025
363.00
369.00
363.00
369.00
369.00
+1.37%
19,800
0.29
Jun 04, 2025
368.00
369.00
364.00
364.00
364.00
-0.82%
30,100
0.44
Jun 03, 2025
367.00
369.00
365.00
367.00
367.00
0.00%
10,200
0.15
Jun 02, 2025
368.00
371.00
367.00
367.00
367.00
-0.81%
30,000
0.43
May 30, 2025
367.00
371.00
367.00
370.00
370.00
+0.54%
17,900
0.25
May 29, 2025
369.00
372.00
368.00
368.00
368.00
-0.27%
22,100
0.31
May 28, 2025
375.00
376.00
367.00
369.00
369.00
-1.07%
34,400
0.48
May 27, 2025
366.00
373.00
364.00
373.00
373.00
+2.19%
27,600
0.38
May 26, 2025
365.00
366.00
362.00
365.00
365.00
-0.27%
29,200
0.40
May 23, 2025
364.00
368.00
361.00
366.00
366.00
+1.10%
19,900
0.26
May 22, 2025
361.00
366.00
356.00
362.00
362.00
-0.28%
19,800
0.26
May 21, 2025
371.00
371.00
363.00
363.00
363.00
-2.16%
29,400
0.37
May 20, 2025
375.00
380.00
369.00
371.00
371.00
-0.54%
49,100
0.61
May 19, 2025
376.00
377.00
373.00
373.00
373.00
-0.53%
14,600
0.17
May 16, 2025
375.00
377.00
371.00
375.00
375.00
-0.53%
17,400
0.20
May 15, 2025
369.00
377.00
366.00
377.00
377.00
+2.17%
44,200
0.51
May 14, 2025
370.00
372.00
366.00
369.00
369.00
-0.27%
34,200
0.40
May 13, 2025
370.00
373.00
364.00
370.00
370.00
+1.09%
59,000
0.69
May 12, 2025
369.00
369.00
365.00
366.00
366.00
+0.83%
37,600
0.43
May 09, 2025
364.00
374.00
363.00
363.00
363.00
-3.20%
193,200
2.19
May 08, 2025
373.00
385.00
367.00
375.00
375.00
+0.54%
337,500
3.81
May 07, 2025
377.00
390.00
368.00
373.00
373.00
-0.80%
200,500
2.30
May 02, 2025
384.00
386.00
376.00
376.00
376.00
-1.57%
94,600
1.10
May 01, 2025
390.00
393.00
375.00
382.00
382.00
-7.51%
300,400
3.68
Apr 30, 2025
422.00
428.00
406.00
413.00
413.00
-0.72%
216,600
2.74
Apr 28, 2025
413.00
418.00
410.00
416.00
416.00
+1.96%
76,300
0.96
Apr 25, 2025
406.00
411.00
404.00
408.00
408.00
+1.49%
20,400
0.26
Apr 24, 2025
409.00
409.00
402.00
402.00
402.00
0.00%
16,900
0.21
Apr 23, 2025
416.00
416.00
402.00
402.00
402.00
-2.19%
22,400
0.28
Apr 22, 2025
411.00
417.00
409.00
411.00
411.00
-0.96%
36,300
0.45
Apr 21, 2025
408.00
418.00
408.00
415.00
415.00
+1.72%
48,000
0.60
Apr 18, 2025
395.00
409.00
395.00
408.00
408.00
+2.51%
54,200
0.69
Apr 17, 2025
390.00
400.00
390.00
398.00
398.00
+3.38%
32,700
0.41
Apr 16, 2025
392.00
395.00
383.00
385.00
385.00
-0.77%
36,000
0.46
Apr 15, 2025
385.00
398.00
383.00
388.00
388.00
+0.78%
47,200
0.60
Apr 14, 2025
387.00
394.00
384.00
385.00
385.00
+1.32%
34,300
0.44
Apr 11, 2025
369.00
381.00
365.00
380.00
380.00
+1.06%
17,800
0.23
Apr 10, 2025
386.00
386.00
371.00
376.00
376.00
+6.21%
50,900
0.65
Apr 09, 2025
360.00
362.00
350.00
354.00
354.00
-3.80%
57,600
0.74
Rows: