Want to see JP:429A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,190.00
3,210.00
3,105.00
3,160.00
3,160.00
-2.62%
552,400
0.83
Oct 29, 2026
3,280.00
3,285.00
3,185.00
3,245.00
3,245.00
-0.46%
1,661,200
2.54
Oct 28, 2026
3,225.00
3,265.00
3,155.00
3,260.00
3,260.00
+4.82%
580,300
0.87
Oct 27, 2026
3,130.00
3,170.00
3,090.00
3,110.00
3,110.00
+2.13%
512,700
0.76
Oct 26, 2026
3,100.00
3,140.00
3,035.00
3,045.00
3,045.00
-3.33%
517,300
0.75
Oct 23, 2026
3,045.00
3,160.00
2,987.00
3,150.00
3,150.00
-1.10%
948,500
1.35
Oct 22, 2026
3,380.00
3,385.00
3,145.00
3,185.00
3,185.00
-6.05%
708,900
1.00
Oct 21, 2026
3,455.00
3,455.00
3,340.00
3,390.00
3,390.00
+0.15%
879,900
1.24
Oct 20, 2026
3,430.00
3,450.00
3,370.00
3,385.00
3,385.00
-2.03%
450,100
0.60
Oct 19, 2026
3,255.00
3,470.00
3,255.00
3,455.00
3,455.00
+0.88%
497,900
0.66
Oct 16, 2026
3,485.00
3,485.00
3,375.00
3,425.00
3,425.00
+0.29%
495,900
0.64
Oct 15, 2026
3,640.00
3,655.00
3,415.00
3,415.00
3,415.00
-9.18%
1,199,300
1.60
Oct 14, 2026
3,750.00
3,810.00
3,705.00
3,760.00
3,760.00
0.00%
409,100
0.53
Oct 13, 2026
3,785.00
3,810.00
3,725.00
3,760.00
3,760.00
-2.46%
424,500
0.55
Oct 12, 2026
3,855.00
3,870.00
3,730.00
3,855.00
3,855.00
0.00%
0
0.00
Oct 09, 2026
3,730.00
3,870.00
3,730.00
3,855.00
3,855.00
+1.45%
381,100
0.48
Oct 08, 2026
3,815.00
3,875.00
3,770.00
3,800.00
3,800.00
-4.40%
897,200
1.14
Oct 07, 2026
4,025.00
4,055.00
3,900.00
3,975.00
3,975.00
-2.21%
430,900
0.54
Oct 06, 2026
3,970.00
4,120.00
3,950.00
4,065.00
4,065.00
+2.91%
808,700
1.02
Oct 05, 2026
4,005.00
4,015.00
3,895.00
3,950.00
3,950.00
+2.07%
547,100
0.68
Oct 02, 2026
3,930.00
3,965.00
3,825.00
3,870.00
3,870.00
-2.64%
422,600
0.52
Oct 01, 2026
3,925.00
3,985.00
3,905.00
3,975.00
3,975.00
+2.98%
447,500
0.54
Sep 30, 2026
3,930.00
3,945.00
3,835.00
3,860.00
3,860.00
-0.26%
684,100
0.81
Sep 29, 2026
3,895.00
3,980.00
3,835.00
3,870.00
3,870.00
-0.39%
412,000
0.48
Sep 28, 2026
3,900.00
3,950.00
3,855.00
3,920.00
3,885.00
+1.03%
444,500
0.51
Sep 25, 2026
3,830.00
3,915.00
3,790.00
3,880.00
3,845.36
+1.17%
331,100
0.37
Sep 24, 2026
3,865.00
3,905.00
3,820.00
3,835.00
3,800.76
+1.72%
526,400
0.59
Sep 23, 2026
3,770.00
3,785.00
3,685.00
3,770.00
3,736.34
0.00%
0
0.00
Sep 22, 2026
3,770.00
3,785.00
3,685.00
3,770.00
3,736.34
0.00%
0
0.00
Sep 21, 2026
3,770.00
3,785.00
3,685.00
3,770.00
3,736.34
0.00%
0
0.00
Sep 18, 2026
3,685.00
3,785.00
3,685.00
3,770.00
3,736.34
+2.45%
565,600
0.60
Sep 17, 2026
3,720.00
3,720.00
3,635.00
3,680.00
3,647.14
+0.27%
362,600
0.38
Sep 16, 2026
3,655.00
3,675.00
3,595.00
3,670.00
3,637.23
+0.14%
386,400
0.39
Sep 15, 2026
3,605.00
3,665.00
3,565.00
3,665.00
3,632.28
-1.08%
886,800
0.90
Sep 14, 2026
3,685.00
3,740.00
3,610.00
3,705.00
3,671.92
-0.94%
444,500
0.45
Sep 11, 2026
3,760.00
3,800.00
3,695.00
3,740.00
3,706.61
-5.20%
676,900
0.68
Sep 10, 2026
3,860.00
3,960.00
3,800.00
3,945.00
3,909.78
+3.54%
622,800
0.62
Sep 09, 2026
3,805.00
3,895.00
3,780.00
3,810.00
3,775.98
+1.46%
449,100
0.44
Sep 08, 2026
3,955.00
4,035.00
3,755.00
3,755.00
3,721.47
-5.53%
593,700
0.58
Sep 07, 2026
3,840.00
4,010.00
3,825.00
3,975.00
3,939.51
+7.14%
881,800
0.87
Sep 04, 2026
3,740.00
3,810.00
3,690.00
3,710.00
3,676.88
-2.11%
476,600
0.47
Sep 03, 2026
3,620.00
3,815.00
3,575.00
3,790.00
3,756.16
+6.76%
969,800
0.95
Sep 02, 2026
3,600.00
3,640.00
3,550.00
3,550.00
3,518.30
-4.70%
794,100
0.78
Sep 01, 2026
3,700.00
3,740.00
3,620.00
3,725.00
3,691.74
-0.93%
668,400
0.65
Aug 31, 2026
3,685.00
3,775.00
3,645.00
3,760.00
3,726.43
+0.53%
452,200
0.44
Aug 28, 2026
3,750.00
3,835.00
3,725.00
3,740.00
3,706.61
-0.13%
533,100
0.51
Aug 27, 2026
3,750.00
3,835.00
3,720.00
3,745.00
3,711.56
+2.74%
806,100
0.76
Aug 26, 2026
3,670.00
3,690.00
3,615.00
3,645.00
3,612.46
-2.54%
551,400
0.52
Aug 25, 2026
3,645.00
3,740.00
3,575.00
3,740.00
3,706.61
+0.81%
617,700
0.58
Aug 24, 2026
3,665.00
3,775.00
3,650.00
3,710.00
3,676.88
+2.20%
743,900
0.69
Rows: