Want to see JP:429A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,760.00
3,800.00
3,695.00
3,740.00
3,740.00
-5.20%
676,900
0.68
Sep 10, 2026
3,860.00
3,960.00
3,800.00
3,945.00
3,945.00
+3.54%
622,800
0.62
Sep 09, 2026
3,805.00
3,895.00
3,780.00
3,810.00
3,810.00
+1.46%
449,100
0.44
Sep 08, 2026
3,955.00
4,035.00
3,755.00
3,755.00
3,755.00
-5.53%
593,700
0.58
Sep 07, 2026
3,840.00
4,010.00
3,825.00
3,975.00
3,975.00
+7.14%
881,800
0.87
Sep 04, 2026
3,740.00
3,810.00
3,690.00
3,710.00
3,710.00
-2.11%
476,600
0.47
Sep 03, 2026
3,620.00
3,815.00
3,575.00
3,790.00
3,790.00
+6.76%
969,800
0.95
Sep 02, 2026
3,600.00
3,640.00
3,550.00
3,550.00
3,550.00
-4.70%
794,100
0.78
Sep 01, 2026
3,700.00
3,740.00
3,620.00
3,725.00
3,725.00
-0.93%
668,400
0.65
Aug 31, 2026
3,685.00
3,775.00
3,645.00
3,760.00
3,760.00
+0.53%
452,200
0.44
Aug 28, 2026
3,750.00
3,835.00
3,725.00
3,740.00
3,740.00
-0.13%
533,100
0.51
Aug 27, 2026
3,750.00
3,835.00
3,720.00
3,745.00
3,745.00
+2.74%
806,100
0.76
Aug 26, 2026
3,670.00
3,690.00
3,615.00
3,645.00
3,645.00
-2.54%
551,400
0.52
Aug 25, 2026
3,645.00
3,740.00
3,575.00
3,740.00
3,740.00
+0.81%
617,700
0.58
Aug 24, 2026
3,665.00
3,775.00
3,650.00
3,710.00
3,710.00
+2.20%
743,900
0.69
Aug 21, 2026
3,550.00
3,630.00
3,490.00
3,630.00
3,630.00
+0.69%
699,300
0.65
Aug 20, 2026
3,595.00
3,675.00
3,530.00
3,605.00
3,605.00
+0.98%
655,200
0.60
Aug 19, 2026
3,705.00
3,715.00
3,565.00
3,570.00
3,570.00
-7.15%
1,030,900
0.95
Aug 18, 2026
4,000.00
4,025.00
3,815.00
3,845.00
3,845.00
-1.28%
595,600
0.55
Aug 17, 2026
3,895.00
3,930.00
3,855.00
3,895.00
3,895.00
+1.43%
399,500
0.36
Aug 14, 2026
3,990.00
4,030.00
3,800.00
3,840.00
3,840.00
-0.26%
741,700
0.67
Aug 13, 2026
3,920.00
3,970.00
3,850.00
3,850.00
3,850.00
-0.52%
728,300
0.66
Aug 12, 2026
3,810.00
3,910.00
3,765.00
3,870.00
3,870.00
+2.79%
1,051,500
0.95
Aug 11, 2026
3,765.00
3,835.00
3,600.00
3,765.00
3,765.00
0.00%
0
0.00
Aug 10, 2026
3,735.00
3,835.00
3,600.00
3,765.00
3,765.00
+2.59%
1,528,700
1.33
Aug 07, 2026
3,735.00
3,735.00
3,595.00
3,670.00
3,670.00
-14.55%
3,543,900
3.12
Aug 06, 2026
4,350.00
4,420.00
4,240.00
4,295.00
4,295.00
-0.46%
1,295,300
1.13
Aug 05, 2026
4,210.00
4,380.00
4,155.00
4,315.00
4,315.00
+6.41%
956,300
0.82
Aug 04, 2026
4,055.00
4,120.00
4,000.00
4,055.00
4,055.00
+1.12%
602,400
0.51
Aug 03, 2026
3,865.00
4,070.00
3,840.00
4,010.00
4,010.00
+1.91%
890,500
0.76
Jul 31, 2026
3,905.00
4,030.00
3,740.00
3,935.00
3,935.00
+8.25%
1,451,100
1.26
Jul 30, 2026
3,615.00
3,720.00
3,560.00
3,635.00
3,635.00
+2.54%
925,600
0.82
Jul 29, 2026
3,770.00
3,800.00
3,395.00
3,545.00
3,545.00
-6.34%
1,751,700
1.57
Jul 28, 2026
4,090.00
4,115.00
3,740.00
3,785.00
3,785.00
-11.77%
1,627,700
1.46
Jul 27, 2026
4,120.00
4,380.00
4,090.00
4,290.00
4,290.00
+4.51%
1,119,100
1.02
Jul 24, 2026
4,215.00
4,250.00
4,040.00
4,105.00
4,105.00
-4.20%
914,800
0.81
Jul 23, 2026
4,015.00
4,395.00
4,010.00
4,285.00
4,285.00
+13.96%
2,778,700
2.50
Jul 22, 2026
3,850.00
3,920.00
3,725.00
3,760.00
3,760.00
+3.01%
1,135,300
1.02
Jul 21, 2026
3,675.00
3,715.00
3,560.00
3,650.00
3,650.00
+2.67%
1,172,700
1.06
Jul 20, 2026
3,555.00
3,710.00
3,470.00
3,555.00
3,555.00
0.00%
0
0.00
Jul 17, 2026
3,700.00
3,710.00
3,470.00
3,555.00
3,555.00
-8.85%
1,578,800
1.41
Jul 16, 2026
4,050.00
4,070.00
3,835.00
3,900.00
3,900.00
-6.25%
1,009,800
0.91
Jul 15, 2026
4,125.00
4,220.00
4,030.00
4,160.00
4,160.00
+1.46%
715,000
0.64
Jul 14, 2026
4,100.00
4,160.00
4,025.00
4,100.00
4,100.00
-1.68%
543,200
0.48
Jul 13, 2026
4,310.00
4,395.00
4,130.00
4,170.00
4,170.00
-3.58%
807,900
0.69
Jul 10, 2026
4,385.00
4,445.00
4,270.00
4,325.00
4,325.00
+0.58%
762,100
0.63
Jul 09, 2026
4,350.00
4,380.00
4,225.00
4,300.00
4,300.00
+1.42%
711,300
0.59
Jul 08, 2026
4,380.00
4,465.00
4,190.00
4,240.00
4,240.00
-5.15%
1,229,200
1.02
Jul 07, 2026
4,450.00
4,620.00
4,395.00
4,470.00
4,470.00
-1.76%
959,300
0.79
Jul 06, 2026
4,845.00
4,920.00
4,490.00
4,550.00
4,550.00
-4.71%
1,367,900
1.13
Rows: