Want to see JP:4290 full AI Analyst Report?
Prestige International (4290) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 674.00 | 675.00 | 653.00 | 663.00 | 663.00 | -2.21% | 834,800 | 1.60 |
| Oct 29, 2026 | 692.00 | 695.00 | 673.00 | 678.00 | 678.00 | -2.45% | 974,300 | 1.87 |
| Oct 28, 2026 | 701.00 | 705.00 | 692.00 | 695.00 | 695.00 | -1.28% | 348,700 | 0.67 |
| Oct 27, 2026 | 716.00 | 718.00 | 700.00 | 704.00 | 704.00 | -1.95% | 386,400 | 0.73 |
| Oct 26, 2026 | 719.00 | 722.00 | 714.00 | 718.00 | 718.00 | +0.42% | 259,400 | 0.45 |
| Oct 23, 2026 | 724.00 | 726.00 | 712.00 | 715.00 | 715.00 | -0.28% | 312,300 | 0.54 |
| Oct 22, 2026 | 710.00 | 723.00 | 709.00 | 717.00 | 717.00 | +1.70% | 352,000 | 0.61 |
| Oct 21, 2026 | 710.00 | 711.00 | 704.00 | 705.00 | 705.00 | +0.14% | 308,000 | 0.53 |
| Oct 20, 2026 | 712.00 | 713.00 | 704.00 | 704.00 | 704.00 | -0.85% | 306,100 | 0.53 |
| Oct 19, 2026 | 710.00 | 713.00 | 707.00 | 710.00 | 710.00 | +0.14% | 408,500 | 0.71 |
| Oct 16, 2026 | 705.00 | 711.00 | 703.00 | 709.00 | 709.00 | +1.14% | 406,800 | 0.70 |
| Oct 15, 2026 | 690.00 | 701.00 | 687.00 | 701.00 | 701.00 | +1.45% | 570,100 | 1.00 |
| Oct 14, 2026 | 691.00 | 693.00 | 684.00 | 691.00 | 691.00 | +0.44% | 249,700 | 0.44 |
| Oct 13, 2026 | 687.00 | 690.00 | 683.00 | 688.00 | 688.00 | +1.47% | 444,200 | 0.78 |
| Oct 12, 2026 | 678.00 | 682.00 | 669.00 | 678.00 | 678.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 671.00 | 682.00 | 669.00 | 678.00 | 678.00 | +1.80% | 707,800 | 1.23 |
| Oct 08, 2026 | 667.00 | 668.00 | 661.00 | 666.00 | 666.00 | +0.76% | 519,500 | 0.91 |
| Oct 07, 2026 | 666.00 | 668.00 | 661.00 | 661.00 | 661.00 | -0.75% | 455,600 | 0.80 |
| Oct 06, 2026 | 666.00 | 671.00 | 665.00 | 666.00 | 666.00 | -0.15% | 412,400 | 0.73 |
| Oct 05, 2026 | 666.00 | 669.00 | 662.00 | 667.00 | 667.00 | -0.15% | 524,300 | 0.93 |
| Oct 02, 2026 | 677.00 | 677.00 | 666.00 | 668.00 | 668.00 | -2.34% | 476,700 | 0.85 |
| Oct 01, 2026 | 681.00 | 686.00 | 677.00 | 684.00 | 684.00 | +0.29% | 405,500 | 0.73 |
| Sep 30, 2026 | 682.00 | 684.00 | 675.00 | 682.00 | 682.00 | -0.15% | 535,700 | 0.97 |
| Sep 29, 2026 | 686.00 | 689.00 | 682.00 | 683.00 | 683.00 | -0.87% | 1,515,100 | 2.82 |
| Sep 28, 2026 | 728.00 | 729.00 | 702.00 | 703.00 | 689.00 | -2.77% | 1,966,300 | 3.86 |
| Sep 25, 2026 | 713.00 | 724.00 | 712.00 | 723.00 | 708.60 | +1.54% | 939,400 | 1.89 |
| Sep 24, 2026 | 708.00 | 716.00 | 706.00 | 712.00 | 697.82 | +0.56% | 1,157,900 | 2.38 |
| Sep 23, 2026 | 708.00 | 711.00 | 704.00 | 708.00 | 693.90 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 708.00 | 711.00 | 704.00 | 708.00 | 693.90 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 708.00 | 711.00 | 704.00 | 708.00 | 693.90 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 706.00 | 711.00 | 704.00 | 708.00 | 693.90 | -0.14% | 540,400 | 1.07 |
| Sep 17, 2026 | 700.00 | 709.00 | 699.00 | 709.00 | 694.88 | +1.58% | 473,300 | 0.95 |
| Sep 16, 2026 | 701.00 | 703.00 | 695.00 | 698.00 | 684.10 | +0.29% | 433,600 | 0.87 |
| Sep 15, 2026 | 699.00 | 701.00 | 692.00 | 696.00 | 682.14 | +0.29% | 344,600 | 0.69 |
| Sep 14, 2026 | 680.00 | 697.00 | 678.00 | 694.00 | 680.18 | +3.58% | 620,800 | 1.26 |
| Sep 11, 2026 | 666.00 | 670.00 | 663.00 | 670.00 | 656.66 | +0.00% | 592,100 | 1.21 |
| Sep 10, 2026 | 671.00 | 674.00 | 666.00 | 670.00 | 656.66 | +0.00% | 593,200 | 1.23 |
| Sep 09, 2026 | 681.00 | 684.00 | 670.00 | 670.00 | 656.66 | -2.05% | 741,300 | 1.55 |
| Sep 08, 2026 | 686.00 | 686.00 | 677.00 | 684.00 | 670.38 | -1.16% | 705,200 | 1.49 |
| Sep 07, 2026 | 694.00 | 698.00 | 691.00 | 692.00 | 678.22 | -0.14% | 541,400 | 1.15 |
| Sep 04, 2026 | 699.00 | 701.00 | 693.00 | 693.00 | 679.20 | -1.42% | 539,300 | 1.13 |
| Sep 03, 2026 | 697.00 | 703.00 | 694.00 | 703.00 | 689.00 | +0.86% | 647,300 | 1.34 |
| Sep 02, 2026 | 710.00 | 710.00 | 697.00 | 697.00 | 683.12 | -2.11% | 818,700 | 1.72 |
| Sep 01, 2026 | 721.00 | 723.00 | 712.00 | 712.00 | 697.82 | -0.97% | 671,700 | 1.42 |
| Aug 31, 2026 | 723.00 | 726.00 | 715.00 | 719.00 | 704.68 | -0.96% | 872,300 | 1.87 |
| Aug 28, 2026 | 734.00 | 743.00 | 725.00 | 726.00 | 711.54 | -1.09% | 1,033,600 | 2.25 |
| Aug 27, 2026 | 727.00 | 740.00 | 723.00 | 734.00 | 719.38 | -0.41% | 412,300 | 0.89 |
| Aug 26, 2026 | 748.00 | 749.00 | 734.00 | 737.00 | 722.32 | -0.41% | 484,800 | 0.95 |
| Aug 25, 2026 | 735.00 | 744.00 | 731.00 | 740.00 | 725.26 | +0.00% | 715,900 | 1.42 |
| Aug 24, 2026 | 740.00 | 746.00 | 738.00 | 740.00 | 725.26 | +0.54% | 458,900 | 0.91 |
