Want to see JP:4290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
666.00
670.00
663.00
670.00
670.00
0.00%
592,100
1.21
Sep 10, 2026
671.00
674.00
666.00
670.00
670.00
0.00%
593,200
1.23
Sep 09, 2026
681.00
684.00
670.00
670.00
670.00
-2.05%
741,300
1.55
Sep 08, 2026
686.00
686.00
677.00
684.00
684.00
-1.16%
705,200
1.49
Sep 07, 2026
694.00
698.00
691.00
692.00
692.00
-0.14%
541,400
1.15
Sep 04, 2026
699.00
701.00
693.00
693.00
693.00
-1.42%
539,300
1.13
Sep 03, 2026
697.00
703.00
694.00
703.00
703.00
+0.86%
647,300
1.34
Sep 02, 2026
710.00
710.00
697.00
697.00
697.00
-2.11%
818,700
1.72
Sep 01, 2026
721.00
723.00
712.00
712.00
712.00
-0.97%
671,700
1.42
Aug 31, 2026
723.00
726.00
715.00
719.00
719.00
-0.96%
872,300
1.87
Aug 28, 2026
734.00
743.00
725.00
726.00
726.00
-1.09%
1,033,600
2.25
Aug 27, 2026
727.00
740.00
723.00
734.00
734.00
-0.41%
412,300
0.89
Aug 26, 2026
748.00
749.00
734.00
737.00
737.00
-0.41%
484,800
0.95
Aug 25, 2026
735.00
744.00
731.00
740.00
740.00
0.00%
715,900
1.42
Aug 24, 2026
740.00
746.00
738.00
740.00
740.00
+0.54%
458,900
0.91
Aug 21, 2026
736.00
739.00
733.00
736.00
736.00
+0.27%
334,300
0.66
Aug 20, 2026
727.00
734.00
726.00
734.00
734.00
+1.24%
553,000
1.10
Aug 19, 2026
729.00
729.00
720.00
725.00
725.00
0.00%
343,100
0.68
Aug 18, 2026
721.00
728.00
718.00
725.00
725.00
+0.69%
400,300
0.78
Aug 17, 2026
720.00
725.00
718.00
720.00
720.00
+0.28%
543,600
1.06
Aug 14, 2026
710.00
720.00
709.00
718.00
718.00
+0.14%
295,400
0.57
Aug 13, 2026
705.00
717.00
701.00
717.00
717.00
+1.70%
432,400
0.84
Aug 12, 2026
707.00
709.00
702.00
705.00
705.00
+0.28%
401,100
0.77
Aug 11, 2026
703.00
707.00
700.00
703.00
703.00
0.00%
0
0.00
Aug 10, 2026
705.00
707.00
700.00
703.00
703.00
+1.15%
389,200
0.73
Aug 07, 2026
694.00
698.00
690.00
695.00
695.00
+0.43%
513,800
0.98
Aug 06, 2026
689.00
694.00
683.00
692.00
692.00
+0.44%
481,300
0.92
Aug 05, 2026
690.00
695.00
686.00
689.00
689.00
+0.58%
534,200
1.03
Aug 04, 2026
698.00
700.00
685.00
685.00
685.00
-1.58%
524,800
1.01
Aug 03, 2026
710.00
712.00
692.00
696.00
696.00
-1.97%
787,800
1.56
Jul 31, 2026
717.00
727.00
708.00
710.00
710.00
-2.74%
596,200
1.20
Jul 30, 2026
726.00
733.00
720.00
730.00
730.00
-0.27%
963,900
2.01
Jul 29, 2026
725.00
739.00
704.00
732.00
732.00
+6.71%
2,644,600
5.93
Jul 28, 2026
674.00
688.00
668.00
686.00
686.00
+2.85%
648,400
1.47
Jul 27, 2026
667.00
671.00
664.00
667.00
667.00
+1.06%
476,100
1.10
Jul 24, 2026
652.00
661.00
649.00
660.00
660.00
+0.61%
373,600
0.86
Jul 23, 2026
662.00
664.00
652.00
656.00
656.00
-0.91%
297,900
0.68
Jul 22, 2026
663.00
664.00
655.00
662.00
662.00
-0.75%
356,600
0.82
Jul 21, 2026
672.00
678.00
664.00
667.00
667.00
-0.74%
348,800
0.80
Jul 20, 2026
672.00
682.00
670.00
672.00
672.00
0.00%
0
0.00
Jul 17, 2026
675.00
682.00
670.00
672.00
672.00
-0.30%
378,900
0.87
Jul 16, 2026
675.00
680.00
669.00
674.00
674.00
-0.15%
454,800
1.05
Jul 15, 2026
673.00
677.00
670.00
675.00
675.00
+0.75%
428,200
1.00
Jul 14, 2026
672.00
679.00
667.00
670.00
670.00
+0.30%
497,300
1.17
Jul 13, 2026
670.00
671.00
664.00
668.00
668.00
+0.30%
280,700
0.66
Jul 10, 2026
666.00
670.00
665.00
666.00
666.00
0.00%
344,100
0.81
Jul 09, 2026
669.00
670.00
663.00
666.00
666.00
+0.15%
224,800
0.53
Jul 08, 2026
660.00
669.00
660.00
665.00
665.00
+0.76%
297,000
0.71
Jul 07, 2026
660.00
664.00
657.00
660.00
660.00
+0.46%
277,800
0.66
Jul 06, 2026
652.00
657.00
651.00
657.00
657.00
+1.23%
295,200
0.71
Rows: