Education
About Us
Working with TipRanks
Follow Us
Prestige International (JP:4290)
:4290
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
645.00
647.00
637.00
644.00
644.00
-0.62%
98,300
0.51
May 15, 2025
657.00
657.00
643.00
648.00
648.00
-1.07%
114,800
0.59
May 14, 2025
652.00
657.00
645.00
655.00
655.00
+0.61%
158,700
0.82
May 13, 2025
650.00
653.00
648.00
651.00
651.00
+1.72%
197,600
1.02
May 12, 2025
668.00
668.00
640.00
640.00
640.00
-6.98%
409,200
2.15
May 09, 2025
687.00
691.00
677.00
688.00
688.00
+1.62%
120,400
0.62
May 08, 2025
672.00
680.00
668.00
677.00
677.00
+0.15%
101,200
0.51
May 07, 2025
676.00
682.00
666.00
676.00
676.00
+1.05%
130,500
0.61
May 02, 2025
670.00
674.00
660.00
669.00
669.00
-0.15%
122,800
0.57
May 01, 2025
672.00
681.00
668.00
670.00
670.00
-0.15%
180,700
0.84
Apr 30, 2025
682.00
682.00
667.00
671.00
671.00
-1.47%
155,100
0.73
Apr 28, 2025
665.00
682.00
662.00
681.00
681.00
+2.25%
271,700
1.29
Apr 25, 2025
674.00
674.00
662.00
666.00
666.00
0.00%
138,600
0.66
Apr 24, 2025
654.00
672.00
653.00
666.00
666.00
+2.46%
166,000
0.79
Apr 23, 2025
655.00
658.00
649.00
650.00
650.00
+0.15%
116,100
0.55
Apr 22, 2025
645.00
649.00
644.00
649.00
649.00
+0.62%
58,000
0.27
Apr 21, 2025
649.00
651.00
645.00
645.00
645.00
-1.23%
68,900
0.32
Apr 18, 2025
648.00
653.00
645.00
653.00
653.00
+1.56%
61,700
0.28
Apr 17, 2025
643.00
649.00
640.00
643.00
643.00
0.00%
98,300
0.45
Apr 16, 2025
635.00
645.00
635.00
643.00
643.00
+1.26%
131,400
0.59
Apr 15, 2025
642.00
646.00
634.00
635.00
635.00
-0.47%
191,700
0.86
Apr 14, 2025
643.00
644.00
630.00
638.00
638.00
+0.79%
124,500
0.56
Apr 11, 2025
608.00
634.00
606.00
633.00
633.00
-0.94%
180,500
0.81
Apr 10, 2025
647.00
650.00
630.00
639.00
639.00
+5.27%
286,600
1.30
Apr 09, 2025
607.00
615.00
599.00
607.00
607.00
-3.19%
365,600
1.67
Apr 08, 2025
612.00
627.00
610.00
627.00
627.00
+5.38%
218,200
1.00
Apr 07, 2025
610.00
613.00
592.00
595.00
595.00
-7.75%
306,100
1.43
Apr 04, 2025
642.00
653.00
635.00
645.00
645.00
-0.77%
211,900
1.00
Apr 03, 2025
640.00
656.00
636.00
650.00
650.00
-0.76%
239,400
1.14
Apr 02, 2025
662.00
662.00
649.00
655.00
655.00
-0.76%
227,500
1.09
Apr 01, 2025
667.00
672.00
660.00
660.00
660.00
-0.15%
119,300
0.57
Mar 31, 2025
671.00
672.00
660.00
661.00
661.00
-2.79%
207,000
0.99
Mar 28, 2025
674.00
684.00
674.00
680.00
680.00
+0.59%
210,900
1.01
Mar 27, 2025
687.00
693.00
683.00
688.00
676.00
+0.46%
495,300
2.44
Mar 26, 2025
690.00
700.00
683.00
697.00
684.84
+3.71%
283,900
1.42
Mar 25, 2025
689.00
692.00
678.00
684.00
672.07
+1.04%
337,400
1.72
Mar 24, 2025
687.00
698.00
687.00
689.00
676.98
+2.22%
235,600
1.20
Mar 21, 2025
686.00
695.00
681.00
686.00
674.03
+1.04%
200,800
1.03
Mar 19, 2025
687.00
695.00
687.00
691.00
678.95
+1.92%
163,700
0.84
Mar 18, 2025
695.00
699.00
690.00
690.00
677.97
+1.19%
176,900
0.91
Mar 17, 2025
692.00
697.00
689.00
694.00
681.90
+2.51%
109,900
0.56
Mar 14, 2025
684.00
695.00
683.00
689.00
676.98
+1.04%
150,000
0.76
Mar 13, 2025
692.00
698.00
682.00
694.00
681.90
+1.78%
134,400
0.69
Mar 12, 2025
694.00
697.00
690.00
694.00
681.90
+0.90%
149,200
0.76
Mar 11, 2025
700.00
708.00
686.00
700.00
687.79
-0.22%
156,200
0.79
Mar 10, 2025
718.00
720.00
710.00
714.00
701.55
+1.21%
150,400
0.76
Mar 07, 2025
714.00
720.00
705.00
718.00
705.48
+1.21%
170,200
0.86
Mar 06, 2025
712.00
725.00
711.00
722.00
709.41
+3.79%
204,600
1.05
Mar 05, 2025
706.00
715.00
701.00
708.00
695.65
+1.92%
215,100
1.10
Mar 04, 2025
714.00
716.00
707.00
707.00
694.67
+0.78%
130,500
0.66
Rows: