Education
About Us
Working with TipRanks
Follow Us
Prestige International Inc. (JP:4290)
:4290
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
681.00
687.00
678.00
687.00
687.00
+0.88%
164,200
0.61
Sep 25, 2025
677.00
681.00
673.00
681.00
681.00
+0.74%
188,800
0.70
Sep 24, 2025
680.00
680.00
672.00
676.00
676.00
-0.88%
202,400
0.75
Sep 22, 2025
680.00
687.00
680.00
682.00
682.00
+0.74%
150,800
0.55
Sep 19, 2025
682.00
687.00
672.00
677.00
677.00
-1.31%
319,900
1.19
Sep 18, 2025
690.00
690.00
680.00
686.00
686.00
+0.29%
118,900
0.44
Sep 17, 2025
686.00
686.00
678.00
684.00
684.00
-0.44%
107,000
0.39
Sep 16, 2025
676.00
688.00
676.00
687.00
687.00
+1.63%
182,700
0.67
Sep 12, 2025
676.00
681.00
674.00
676.00
676.00
+0.30%
152,500
0.56
Sep 11, 2025
679.00
680.00
670.00
674.00
674.00
-0.88%
169,100
0.62
Sep 10, 2025
680.00
684.00
678.00
680.00
680.00
+0.15%
144,600
0.53
Sep 09, 2025
689.00
690.00
679.00
679.00
679.00
-1.02%
175,500
0.63
Sep 08, 2025
692.00
693.00
682.00
686.00
686.00
+0.44%
219,800
0.79
Sep 05, 2025
688.00
692.00
678.00
683.00
683.00
-2.15%
279,100
1.01
Sep 04, 2025
705.00
709.00
695.00
698.00
698.00
-0.71%
150,100
0.54
Sep 03, 2025
701.00
711.00
701.00
703.00
703.00
-0.14%
257,600
0.93
Sep 02, 2025
693.00
707.00
692.00
704.00
704.00
+2.03%
305,400
1.11
Sep 01, 2025
682.00
691.00
682.00
690.00
690.00
+0.44%
126,700
0.46
Aug 29, 2025
682.00
692.00
682.00
687.00
687.00
-0.72%
191,000
0.70
Aug 28, 2025
693.00
696.00
690.00
692.00
692.00
-0.14%
128,700
0.47
Aug 27, 2025
687.00
694.00
681.00
693.00
693.00
+0.29%
165,500
0.60
Aug 26, 2025
700.00
700.00
689.00
691.00
691.00
-0.86%
160,300
0.59
Aug 25, 2025
702.00
703.00
693.00
697.00
697.00
0.00%
166,100
0.61
Aug 22, 2025
706.00
707.00
692.00
697.00
697.00
-1.55%
162,900
0.60
Aug 21, 2025
712.00
712.00
705.00
708.00
708.00
-0.42%
155,800
0.57
Aug 20, 2025
717.00
717.00
710.00
711.00
711.00
-0.70%
145,700
0.54
Aug 19, 2025
707.00
717.00
704.00
716.00
716.00
+1.70%
220,100
0.82
Aug 18, 2025
698.00
706.00
697.00
704.00
704.00
+0.86%
252,200
0.94
Aug 15, 2025
709.00
710.00
695.00
698.00
698.00
-1.27%
456,200
1.74
Aug 14, 2025
718.00
722.00
699.00
707.00
707.00
-1.53%
587,500
2.31
Aug 13, 2025
705.00
719.00
705.00
718.00
718.00
+2.57%
310,300
1.23
Aug 12, 2025
695.00
703.00
692.00
700.00
700.00
+2.19%
423,000
1.70
Aug 08, 2025
682.00
687.00
678.00
685.00
685.00
+0.74%
243,800
0.97
Aug 07, 2025
671.00
685.00
670.00
680.00
680.00
+1.49%
301,200
1.21
Aug 06, 2025
668.00
675.00
667.00
670.00
670.00
+1.52%
275,600
1.12
Aug 05, 2025
660.00
664.00
657.00
660.00
660.00
+0.46%
277,500
1.14
Aug 04, 2025
660.00
661.00
646.00
657.00
657.00
-1.65%
342,300
1.43
Aug 01, 2025
663.00
668.00
660.00
668.00
668.00
+1.21%
250,500
1.05
Jul 31, 2025
652.00
662.00
650.00
660.00
660.00
+1.69%
511,700
2.20
Jul 30, 2025
670.00
671.00
643.00
649.00
649.00
+2.04%
937,600
4.22
Jul 29, 2025
632.00
636.00
628.00
636.00
636.00
0.00%
246,300
1.12
Jul 28, 2025
633.00
639.00
631.00
636.00
636.00
+0.79%
226,000
1.03
Jul 25, 2025
635.00
635.00
627.00
631.00
631.00
-0.63%
247,300
1.14
Jul 24, 2025
625.00
636.00
624.00
635.00
635.00
+1.93%
319,700
1.50
Jul 23, 2025
614.00
626.00
612.00
623.00
623.00
+1.63%
338,900
1.62
Jul 22, 2025
608.00
616.00
607.00
613.00
613.00
+0.66%
223,000
1.08
Jul 18, 2025
619.00
621.00
609.00
609.00
609.00
-1.46%
153,700
0.75
Jul 17, 2025
603.00
621.00
603.00
618.00
618.00
+2.49%
387,300
1.92
Jul 16, 2025
621.00
621.00
603.00
603.00
603.00
-2.90%
218,800
1.09
Jul 15, 2025
615.00
626.00
614.00
621.00
621.00
+1.97%
462,100
2.36
Rows: