Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,550.00
1,570.00
1,530.00
1,546.00
1,546.00
-1.40%
16,400
0.75
Sep 10, 2026
1,577.00
1,586.00
1,557.00
1,568.00
1,568.00
-0.19%
11,700
0.53
Sep 09, 2026
1,585.00
1,588.00
1,550.00
1,571.00
1,571.00
-0.57%
9,500
0.42
Sep 08, 2026
1,560.00
1,581.00
1,525.00
1,580.00
1,580.00
+0.64%
25,700
1.16
Sep 07, 2026
1,587.00
1,598.00
1,565.00
1,570.00
1,570.00
-1.07%
15,300
0.69
Sep 04, 2026
1,565.00
1,610.00
1,544.00
1,587.00
1,587.00
+0.83%
25,300
1.15
Sep 03, 2026
1,575.00
1,575.00
1,538.00
1,574.00
1,574.00
+3.42%
27,000
1.22
Sep 02, 2026
1,495.00
1,555.00
1,474.00
1,522.00
1,522.00
+2.22%
37,600
1.70
Sep 01, 2026
1,468.00
1,509.00
1,444.00
1,489.00
1,489.00
+2.69%
38,600
1.72
Aug 31, 2026
1,365.00
1,450.00
1,365.00
1,450.00
1,450.00
+5.76%
35,900
1.58
Aug 28, 2026
1,313.00
1,387.00
1,310.00
1,371.00
1,371.00
+2.54%
49,500
2.14
Aug 27, 2026
1,393.00
1,393.00
1,347.00
1,347.00
1,337.00
-2.95%
65,800
2.82
Aug 26, 2026
1,392.00
1,407.00
1,377.00
1,388.00
1,377.70
-0.79%
26,200
1.08
Aug 25, 2026
1,406.00
1,412.00
1,371.00
1,399.00
1,388.61
-0.99%
36,500
1.48
Aug 24, 2026
1,440.00
1,446.00
1,410.00
1,413.00
1,402.51
-1.60%
24,400
0.97
Aug 21, 2026
1,460.00
1,461.00
1,433.00
1,436.00
1,425.34
+0.14%
12,000
0.46
Aug 20, 2026
1,499.00
1,499.00
1,411.00
1,434.00
1,423.35
-3.17%
34,300
1.29
Aug 19, 2026
1,491.00
1,491.00
1,436.00
1,481.00
1,470.01
+0.20%
21,400
0.79
Aug 18, 2026
1,483.00
1,490.00
1,451.00
1,478.00
1,467.03
+1.72%
22,400
0.82
Aug 17, 2026
1,402.00
1,465.00
1,402.00
1,453.00
1,442.21
+3.71%
33,300
1.22
Aug 14, 2026
1,397.00
1,423.00
1,377.00
1,401.00
1,390.60
+2.41%
24,700
0.89
Aug 13, 2026
1,357.00
1,398.00
1,357.00
1,368.00
1,357.84
+0.15%
22,300
0.80
Aug 12, 2026
1,369.00
1,380.00
1,360.00
1,366.00
1,355.86
-0.22%
14,400
0.51
Aug 11, 2026
1,369.00
1,420.00
1,366.00
1,369.00
1,358.84
0.00%
0
0.00
Aug 10, 2026
1,394.00
1,420.00
1,366.00
1,369.00
1,358.84
-1.08%
23,700
0.79
Aug 07, 2026
1,380.00
1,384.00
1,365.00
1,384.00
1,373.73
+1.32%
7,400
0.24
Aug 06, 2026
1,357.00
1,388.00
1,345.00
1,366.00
1,355.86
-0.15%
15,900
0.49
Aug 05, 2026
1,350.00
1,386.00
1,350.00
1,368.00
1,357.84
+3.40%
15,400
0.47
Aug 04, 2026
1,340.00
1,348.00
1,323.00
1,323.00
1,313.18
-1.27%
13,000
0.39
Aug 03, 2026
1,356.00
1,380.00
1,310.00
1,340.00
1,330.05
-1.47%
26,200
0.79
Jul 31, 2026
1,399.00
1,399.00
1,360.00
1,360.00
1,349.90
-2.65%
16,900
0.52
Jul 30, 2026
1,392.00
1,397.00
1,360.00
1,397.00
1,386.63
+0.36%
11,300
0.35
Jul 29, 2026
1,379.00
1,400.00
1,360.00
1,392.00
1,381.67
+1.61%
19,000
0.58
Jul 28, 2026
1,345.00
1,383.00
1,326.00
1,370.00
1,359.83
+1.86%
15,800
0.48
Jul 27, 2026
1,340.00
1,346.00
1,320.00
1,345.00
1,335.01
+1.36%
9,800
0.30
Jul 24, 2026
1,373.00
1,373.00
1,315.00
1,327.00
1,317.15
-4.39%
23,100
0.70
Jul 23, 2026
1,398.00
1,420.00
1,370.00
1,388.00
1,377.70
+1.31%
20,400
0.62
Jul 22, 2026
1,400.00
1,410.00
1,370.00
1,370.00
1,359.83
-2.70%
21,700
0.66
Jul 21, 2026
1,405.00
1,427.00
1,390.00
1,408.00
1,397.55
+1.59%
27,200
0.81
Jul 20, 2026
1,386.00
1,400.00
1,350.00
1,386.00
1,375.71
0.00%
0
0.00
Jul 17, 2026
1,400.00
1,400.00
1,350.00
1,386.00
1,375.71
-0.57%
26,300
0.76
Jul 16, 2026
1,360.00
1,418.00
1,345.00
1,394.00
1,383.65
+1.98%
36,100
1.05
Jul 15, 2026
1,250.00
1,367.00
1,250.00
1,367.00
1,356.85
+9.62%
74,900
2.23
Jul 14, 2026
1,230.00
1,259.00
1,230.00
1,247.00
1,237.74
+1.46%
11,200
0.32
Jul 13, 2026
1,230.00
1,235.00
1,221.00
1,229.00
1,219.88
-0.16%
11,000
0.32
Jul 10, 2026
1,215.00
1,269.00
1,215.00
1,231.00
1,221.86
+1.32%
19,000
0.55
Jul 09, 2026
1,202.00
1,222.00
1,200.00
1,215.00
1,205.98
+1.08%
11,700
0.33
Jul 08, 2026
1,220.00
1,237.00
1,201.00
1,202.00
1,193.08
-1.07%
17,900
0.51
Jul 07, 2026
1,260.00
1,260.00
1,211.00
1,215.00
1,205.98
-3.57%
25,500
0.72
Jul 06, 2026
1,277.00
1,284.00
1,235.00
1,260.00
1,250.65
-0.79%
19,600
0.56
Rows: