Education
About Us
Working with TipRanks
Follow Us
Asgent, Inc. (JP:4288)
:4288
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
512.00
519.00
512.00
512.00
512.00
0.00%
9,600
0.20
Sep 25, 2025
512.00
517.00
507.00
512.00
512.00
0.00%
28,400
0.58
Sep 24, 2025
539.00
539.00
512.00
512.00
512.00
-6.06%
54,900
1.12
Sep 22, 2025
525.00
545.00
525.00
545.00
545.00
+2.64%
63,300
1.21
Sep 19, 2025
534.00
540.00
520.00
531.00
531.00
-1.48%
61,200
0.95
Sep 18, 2025
537.00
544.00
528.00
539.00
539.00
+1.13%
27,500
0.42
Sep 17, 2025
530.00
537.00
520.00
533.00
533.00
+0.19%
16,500
0.24
Sep 16, 2025
518.00
534.00
518.00
532.00
532.00
+2.70%
19,200
0.27
Sep 12, 2025
553.00
553.00
517.00
518.00
518.00
-6.50%
89,600
1.23
Sep 11, 2025
557.00
567.00
545.00
554.00
554.00
-0.18%
29,800
0.40
Sep 10, 2025
573.00
573.00
555.00
555.00
555.00
-2.97%
35,200
0.46
Sep 09, 2025
579.00
587.00
562.00
572.00
572.00
-0.35%
30,200
0.39
Sep 08, 2025
581.00
602.00
574.00
574.00
574.00
+3.80%
135,500
1.80
Sep 05, 2025
541.00
553.00
538.00
553.00
553.00
+2.22%
23,700
0.31
Sep 04, 2025
547.00
548.00
536.00
541.00
541.00
-1.46%
20,500
0.27
Sep 03, 2025
561.00
565.00
541.00
549.00
549.00
-2.14%
39,700
0.50
Sep 02, 2025
555.00
565.00
553.00
561.00
561.00
+0.54%
19,400
0.24
Sep 01, 2025
546.00
558.00
546.00
558.00
558.00
+0.72%
16,200
0.17
Aug 29, 2025
543.00
555.00
543.00
554.00
554.00
+2.03%
29,300
0.26
Aug 28, 2025
546.00
548.00
542.00
543.00
543.00
-0.55%
33,300
0.29
Aug 27, 2025
568.00
568.00
546.00
546.00
546.00
-5.04%
67,300
0.59
Aug 26, 2025
576.00
580.00
569.00
575.00
575.00
-0.52%
26,900
0.23
Aug 25, 2025
587.00
588.00
577.00
578.00
578.00
+0.17%
53,400
0.47
Aug 22, 2025
566.00
591.00
566.00
577.00
577.00
+1.94%
63,000
0.55
Aug 21, 2025
557.00
569.00
556.00
566.00
566.00
+1.43%
28,600
0.25
Aug 20, 2025
576.00
582.00
558.00
558.00
558.00
-4.12%
58,200
0.51
Aug 19, 2025
573.00
596.00
573.00
582.00
582.00
+3.37%
107,000
0.94
Aug 18, 2025
560.00
577.00
560.00
563.00
563.00
+0.54%
44,300
0.37
Aug 15, 2025
565.00
565.00
558.00
560.00
560.00
0.00%
18,800
0.15
Aug 14, 2025
560.00
568.00
552.00
560.00
560.00
+0.18%
29,000
0.23
Aug 13, 2025
557.00
567.00
540.00
559.00
559.00
+0.54%
59,000
0.48
Aug 12, 2025
556.00
560.00
543.00
556.00
556.00
+1.46%
44,400
0.35
Aug 08, 2025
558.00
558.00
548.00
548.00
548.00
-1.62%
16,200
0.13
Aug 07, 2025
555.00
557.00
550.00
557.00
557.00
-0.18%
15,400
0.12
Aug 06, 2025
554.00
577.00
548.00
558.00
558.00
+1.09%
48,900
0.38
Aug 05, 2025
541.00
554.00
541.00
552.00
552.00
+2.03%
32,100
0.24
Aug 04, 2025
540.00
547.00
536.00
541.00
541.00
-2.70%
22,300
0.15
Aug 01, 2025
549.00
560.00
546.00
556.00
556.00
+0.72%
20,700
0.10
Jul 31, 2025
542.00
555.00
542.00
552.00
552.00
+1.85%
17,600
0.08
Jul 30, 2025
546.00
546.00
536.00
542.00
542.00
-1.45%
34,000
0.15
Jul 29, 2025
573.00
574.00
545.00
550.00
550.00
-4.01%
69,800
0.31
Jul 28, 2025
563.00
576.00
552.00
573.00
573.00
+2.69%
76,600
0.35
Jul 25, 2025
554.00
567.00
548.00
558.00
558.00
+0.54%
57,000
0.19
Jul 24, 2025
574.00
579.00
545.00
555.00
555.00
-2.29%
101,400
0.34
Jul 23, 2025
545.00
592.00
542.00
568.00
568.00
+4.80%
360,500
1.22
Jul 22, 2025
533.00
547.00
531.00
542.00
542.00
+1.69%
22,500
0.08
Jul 18, 2025
542.00
545.00
533.00
533.00
533.00
-1.66%
20,200
0.07
Jul 17, 2025
537.00
555.00
533.00
542.00
542.00
+1.31%
32,400
0.11
Jul 16, 2025
541.00
547.00
531.00
535.00
535.00
-1.83%
45,200
0.15
Jul 15, 2025
551.00
559.00
541.00
545.00
545.00
-1.62%
43,400
0.15
Rows: