Want to see JP:4288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
454.00
468.00
453.00
456.00
456.00
-0.87%
11,000
0.48
Sep 10, 2026
453.00
465.00
453.00
460.00
460.00
+0.44%
9,800
0.42
Sep 09, 2026
470.00
470.00
455.00
458.00
458.00
-2.55%
12,000
0.50
Sep 08, 2026
463.00
472.00
463.00
470.00
470.00
+0.43%
16,400
0.66
Sep 07, 2026
473.00
473.00
454.00
468.00
468.00
+0.21%
13,400
0.53
Sep 04, 2026
458.00
467.00
458.00
467.00
467.00
+0.43%
7,700
0.30
Sep 03, 2026
467.00
470.00
464.00
465.00
465.00
-0.43%
9,600
0.37
Sep 02, 2026
464.00
471.00
462.00
467.00
467.00
-0.64%
12,000
0.45
Sep 01, 2026
453.00
472.00
452.00
470.00
470.00
+3.30%
13,900
0.50
Aug 31, 2026
461.00
469.00
448.00
455.00
455.00
-1.30%
21,000
0.72
Aug 28, 2026
467.00
475.00
461.00
461.00
461.00
-1.91%
16,100
0.53
Aug 27, 2026
470.00
478.00
467.00
470.00
470.00
-0.42%
12,200
0.39
Aug 26, 2026
464.00
476.00
464.00
472.00
472.00
+0.43%
8,600
0.26
Aug 25, 2026
466.00
485.00
466.00
470.00
470.00
-0.63%
7,900
0.23
Aug 24, 2026
469.00
473.00
461.00
473.00
473.00
+0.85%
9,600
0.26
Aug 21, 2026
463.00
474.00
463.00
469.00
469.00
+0.21%
17,500
0.46
Aug 20, 2026
450.00
479.00
446.00
468.00
468.00
+3.54%
15,100
0.37
Aug 19, 2026
457.00
460.00
446.00
452.00
452.00
-2.59%
13,300
0.32
Aug 18, 2026
451.00
472.00
451.00
464.00
464.00
-0.64%
13,200
0.30
Aug 17, 2026
443.00
471.00
439.00
467.00
467.00
-3.31%
44,000
1.00
Aug 14, 2026
461.00
484.00
452.00
483.00
483.00
+4.77%
19,900
0.44
Aug 13, 2026
462.00
468.00
447.00
461.00
461.00
-1.50%
14,100
0.31
Aug 12, 2026
471.00
471.00
457.00
468.00
468.00
+0.65%
20,900
0.41
Aug 11, 2026
465.00
469.00
444.00
465.00
465.00
0.00%
0
0.00
Aug 10, 2026
456.00
469.00
444.00
465.00
465.00
+2.20%
32,200
0.60
Aug 07, 2026
442.00
458.00
430.00
455.00
455.00
+1.11%
22,900
0.42
Aug 06, 2026
443.00
455.00
436.00
450.00
450.00
+1.58%
6,000
0.11
Aug 05, 2026
430.00
448.00
425.00
443.00
443.00
+1.14%
17,400
0.29
Aug 04, 2026
416.00
462.00
416.00
438.00
438.00
+4.53%
45,400
0.73
Aug 03, 2026
411.00
424.00
411.00
419.00
419.00
+1.95%
28,200
0.46
Jul 31, 2026
396.00
418.00
393.00
411.00
411.00
+1.73%
15,300
0.25
Jul 30, 2026
399.00
404.00
386.00
404.00
404.00
-0.74%
14,800
0.24
Jul 29, 2026
409.00
409.00
400.00
407.00
407.00
-0.49%
7,200
0.08
Jul 28, 2026
409.00
411.00
386.00
409.00
409.00
-1.92%
15,000
0.15
Jul 27, 2026
402.00
417.00
402.00
417.00
417.00
+3.73%
3,700
0.04
Jul 24, 2026
414.00
416.00
402.00
402.00
402.00
-3.13%
10,600
0.09
Jul 23, 2026
412.00
418.00
412.00
415.00
415.00
-0.72%
10,200
0.07
Jul 22, 2026
412.00
419.00
411.00
418.00
418.00
+0.48%
9,200
0.05
Jul 21, 2026
411.00
423.00
407.00
416.00
416.00
+0.73%
9,100
0.05
Jul 20, 2026
413.00
415.00
410.00
413.00
413.00
0.00%
0
0.00
Jul 17, 2026
415.00
415.00
410.00
413.00
413.00
-2.36%
22,800
0.12
Jul 16, 2026
430.00
432.00
423.00
423.00
423.00
-1.63%
3,200
0.02
Jul 15, 2026
413.00
433.00
410.00
430.00
430.00
+3.12%
13,100
0.07
Jul 14, 2026
416.00
421.00
416.00
417.00
417.00
-0.24%
9,800
0.05
Jul 13, 2026
430.00
431.00
418.00
418.00
418.00
-2.79%
16,800
0.09
Jul 10, 2026
423.00
439.00
418.00
430.00
430.00
+1.42%
35,000
0.18
Jul 09, 2026
417.00
425.00
417.00
424.00
424.00
+0.47%
6,800
0.04
Jul 08, 2026
421.00
423.00
417.00
422.00
422.00
-0.94%
10,100
0.05
Jul 07, 2026
438.00
443.00
422.00
426.00
426.00
-2.74%
29,000
0.15
Jul 06, 2026
448.00
448.00
434.00
438.00
438.00
-1.57%
19,000
0.10
Rows: