Want to see JP:4284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
445.00
446.00
438.00
441.00
441.00
-0.90%
19,700
0.49
Sep 10, 2026
441.00
449.00
440.00
445.00
445.00
0.00%
26,200
0.66
Sep 09, 2026
448.00
448.00
442.00
445.00
445.00
-0.22%
15,300
0.38
Sep 08, 2026
455.00
455.00
446.00
446.00
446.00
-0.89%
17,500
0.43
Sep 07, 2026
458.00
460.00
449.00
450.00
450.00
-1.75%
40,200
0.98
Sep 04, 2026
461.00
461.00
454.00
458.00
458.00
-0.87%
30,200
0.73
Sep 03, 2026
455.00
464.00
448.00
462.00
462.00
+2.21%
40,500
0.97
Sep 02, 2026
456.00
456.00
450.00
452.00
452.00
-1.95%
48,300
1.15
Sep 01, 2026
471.00
472.00
455.00
461.00
461.00
+1.10%
121,600
3.00
Aug 31, 2026
449.00
461.00
444.00
456.00
456.00
+1.79%
107,200
2.68
Aug 28, 2026
443.00
449.00
442.00
448.00
448.00
+1.59%
26,600
0.64
Aug 27, 2026
440.00
445.00
440.00
441.00
441.00
+0.46%
22,200
0.53
Aug 26, 2026
442.00
444.00
439.00
439.00
439.00
0.00%
16,700
0.39
Aug 25, 2026
440.00
444.00
438.00
439.00
439.00
+0.46%
19,100
0.45
Aug 24, 2026
440.00
449.00
437.00
437.00
437.00
-1.13%
31,000
0.72
Aug 21, 2026
444.00
444.00
440.00
442.00
442.00
-0.45%
17,200
0.40
Aug 20, 2026
430.00
446.00
427.00
444.00
444.00
+3.26%
49,600
1.16
Aug 19, 2026
433.00
434.00
428.00
430.00
430.00
-0.69%
19,100
0.45
Aug 18, 2026
438.00
438.00
432.00
433.00
433.00
-1.14%
17,000
0.39
Aug 17, 2026
436.00
442.00
435.00
438.00
438.00
+0.46%
34,400
0.79
Aug 14, 2026
423.00
437.00
423.00
436.00
436.00
+2.83%
34,200
0.78
Aug 13, 2026
423.00
428.00
423.00
424.00
424.00
+0.24%
25,100
0.58
Aug 12, 2026
425.00
432.00
421.00
423.00
423.00
-1.40%
26,200
0.59
Aug 11, 2026
429.00
429.00
429.00
429.00
429.00
0.00%
0
0.00
Aug 10, 2026
429.00
432.00
423.00
429.00
429.00
+0.23%
32,800
0.73
Aug 07, 2026
430.00
433.00
425.00
428.00
428.00
-0.23%
17,300
0.37
Aug 06, 2026
427.00
435.00
427.00
429.00
429.00
-0.46%
11,400
0.24
Aug 05, 2026
422.00
433.00
420.00
431.00
431.00
+1.41%
66,500
1.39
Aug 04, 2026
429.00
431.00
425.00
425.00
425.00
-1.16%
5,800
0.12
Aug 03, 2026
432.00
433.00
425.00
430.00
430.00
-1.38%
28,700
0.60
Jul 31, 2026
440.00
440.00
432.00
436.00
436.00
-0.23%
18,500
0.39
Jul 30, 2026
434.00
438.00
429.00
437.00
437.00
+0.92%
11,700
0.25
Jul 29, 2026
442.00
444.00
433.00
433.00
433.00
-1.37%
22,700
0.47
Jul 28, 2026
445.00
445.00
438.00
439.00
439.00
-1.13%
59,800
1.25
Jul 27, 2026
447.00
447.00
438.00
444.00
444.00
+0.91%
28,200
0.60
Jul 24, 2026
443.00
446.00
435.00
440.00
440.00
-0.68%
22,500
0.47
Jul 23, 2026
441.00
448.00
439.00
443.00
443.00
-1.34%
25,400
0.52
Jul 22, 2026
442.00
450.00
438.00
449.00
449.00
+2.51%
50,200
1.02
Jul 21, 2026
436.00
443.00
435.00
438.00
438.00
-0.23%
33,300
0.63
Jul 20, 2026
439.00
442.00
430.00
439.00
439.00
0.00%
0
0.00
Jul 17, 2026
438.00
442.00
430.00
439.00
439.00
-1.35%
54,400
1.03
Jul 16, 2026
446.00
452.00
441.00
445.00
445.00
-0.22%
23,900
0.45
Jul 15, 2026
456.00
456.00
446.00
446.00
446.00
-0.67%
25,400
0.45
Jul 14, 2026
460.00
460.00
441.00
449.00
449.00
-2.39%
71,100
1.27
Jul 13, 2026
452.00
460.00
446.00
460.00
460.00
+2.22%
52,000
0.94
Jul 10, 2026
448.00
455.00
446.00
450.00
450.00
0.00%
29,700
0.54
Jul 09, 2026
460.00
460.00
449.00
450.00
450.00
-2.39%
58,300
1.06
Jul 08, 2026
446.00
463.00
442.00
461.00
461.00
+3.13%
120,800
2.25
Jul 07, 2026
436.00
447.00
435.00
447.00
447.00
+3.00%
76,800
1.45
Jul 06, 2026
434.00
441.00
432.00
434.00
434.00
-0.46%
32,500
0.61
Rows: