Want to see JP:4284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
430.00
435.00
427.00
428.00
428.00
-1.15%
16,300
0.63
Oct 29, 2026
436.00
436.00
427.00
433.00
433.00
-0.69%
22,900
0.88
Oct 28, 2026
437.00
442.00
433.00
436.00
436.00
+0.93%
16,000
0.61
Oct 27, 2026
429.00
434.00
429.00
432.00
432.00
+0.23%
27,600
1.07
Oct 26, 2026
426.00
436.00
426.00
431.00
431.00
+0.70%
29,500
1.15
Oct 23, 2026
426.00
437.00
422.00
428.00
428.00
-3.17%
66,100
2.58
Oct 22, 2026
435.00
447.00
435.00
442.00
442.00
+0.91%
51,400
2.04
Oct 21, 2026
436.00
442.00
436.00
438.00
438.00
+0.46%
19,500
0.77
Oct 20, 2026
445.00
448.00
436.00
436.00
436.00
-2.24%
35,600
1.42
Oct 19, 2026
446.00
451.00
444.00
446.00
446.00
-1.33%
17,200
0.67
Oct 16, 2026
442.00
452.00
442.00
452.00
452.00
+2.26%
16,300
0.63
Oct 15, 2026
452.00
452.00
441.00
442.00
442.00
-3.28%
47,600
1.89
Oct 14, 2026
452.00
457.00
452.00
457.00
457.00
+0.88%
19,600
0.76
Oct 13, 2026
454.00
458.00
449.00
453.00
453.00
-0.44%
19,000
0.74
Oct 12, 2026
455.00
457.00
451.00
455.00
455.00
0.00%
0
0.00
Oct 09, 2026
451.00
457.00
451.00
455.00
455.00
+0.89%
7,800
0.29
Oct 08, 2026
455.00
455.00
451.00
451.00
451.00
-0.88%
11,400
0.41
Oct 07, 2026
459.00
459.00
454.00
455.00
455.00
-0.87%
8,800
0.31
Oct 06, 2026
455.00
459.00
454.00
459.00
459.00
+1.10%
17,300
0.60
Oct 05, 2026
460.00
462.00
452.00
454.00
454.00
-0.22%
17,900
0.59
Oct 02, 2026
466.00
466.00
454.00
455.00
455.00
-1.73%
24,500
0.78
Oct 01, 2026
453.00
463.00
452.00
463.00
463.00
+1.76%
28,700
0.92
Sep 30, 2026
453.00
456.00
452.00
455.00
455.00
+0.66%
12,400
0.38
Sep 29, 2026
453.00
456.00
452.00
452.00
452.00
-0.66%
8,200
0.24
Sep 28, 2026
459.00
459.00
453.00
455.00
455.00
0.00%
15,000
0.43
Sep 25, 2026
453.00
457.00
450.00
455.00
455.00
0.00%
18,800
0.53
Sep 24, 2026
455.00
459.00
453.00
455.00
455.00
+0.89%
33,300
0.94
Sep 23, 2026
459.00
460.00
451.00
451.00
451.00
0.00%
0
0.00
Sep 22, 2026
459.00
460.00
451.00
451.00
451.00
0.00%
0
0.00
Sep 21, 2026
459.00
460.00
451.00
451.00
451.00
0.00%
0
0.00
Sep 18, 2026
459.00
460.00
451.00
451.00
451.00
-1.74%
19,800
0.52
Sep 17, 2026
450.00
459.00
450.00
459.00
459.00
+1.55%
18,100
0.46
Sep 16, 2026
453.00
453.00
448.00
452.00
452.00
+0.67%
15,100
0.39
Sep 15, 2026
446.00
450.00
442.00
449.00
449.00
+0.67%
26,900
0.68
Sep 14, 2026
442.00
447.00
442.00
446.00
446.00
+1.13%
22,300
0.56
Sep 11, 2026
445.00
446.00
438.00
441.00
441.00
-0.90%
19,700
0.49
Sep 10, 2026
441.00
449.00
440.00
445.00
445.00
0.00%
26,200
0.66
Sep 09, 2026
448.00
448.00
442.00
445.00
445.00
-0.22%
15,300
0.38
Sep 08, 2026
455.00
455.00
446.00
446.00
446.00
-0.89%
17,500
0.43
Sep 07, 2026
458.00
460.00
449.00
450.00
450.00
-1.75%
40,200
0.98
Sep 04, 2026
461.00
461.00
454.00
458.00
458.00
-0.87%
30,200
0.73
Sep 03, 2026
455.00
464.00
448.00
462.00
462.00
+2.21%
40,500
0.97
Sep 02, 2026
456.00
456.00
450.00
452.00
452.00
-1.95%
48,300
1.15
Sep 01, 2026
471.00
472.00
455.00
461.00
461.00
+1.10%
121,600
3.00
Aug 31, 2026
449.00
461.00
444.00
456.00
456.00
+1.79%
107,200
2.68
Aug 28, 2026
443.00
449.00
442.00
448.00
448.00
+1.59%
26,600
0.64
Aug 27, 2026
440.00
445.00
440.00
441.00
441.00
+0.46%
22,200
0.53
Aug 26, 2026
442.00
444.00
439.00
439.00
439.00
0.00%
16,700
0.39
Aug 25, 2026
440.00
444.00
438.00
439.00
439.00
+0.46%
19,100
0.45
Aug 24, 2026
440.00
449.00
437.00
437.00
437.00
-1.13%
31,000
0.72
Rows: