Want to see JP:4284 full AI Analyst Report?
SOLXYZ Co., Ltd. (4284) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 430.00 | 435.00 | 427.00 | 428.00 | 428.00 | -1.15% | 16,300 | 0.63 |
| Oct 29, 2026 | 436.00 | 436.00 | 427.00 | 433.00 | 433.00 | -0.69% | 22,900 | 0.88 |
| Oct 28, 2026 | 437.00 | 442.00 | 433.00 | 436.00 | 436.00 | +0.93% | 16,000 | 0.61 |
| Oct 27, 2026 | 429.00 | 434.00 | 429.00 | 432.00 | 432.00 | +0.23% | 27,600 | 1.07 |
| Oct 26, 2026 | 426.00 | 436.00 | 426.00 | 431.00 | 431.00 | +0.70% | 29,500 | 1.15 |
| Oct 23, 2026 | 426.00 | 437.00 | 422.00 | 428.00 | 428.00 | -3.17% | 66,100 | 2.58 |
| Oct 22, 2026 | 435.00 | 447.00 | 435.00 | 442.00 | 442.00 | +0.91% | 51,400 | 2.04 |
| Oct 21, 2026 | 436.00 | 442.00 | 436.00 | 438.00 | 438.00 | +0.46% | 19,500 | 0.77 |
| Oct 20, 2026 | 445.00 | 448.00 | 436.00 | 436.00 | 436.00 | -2.24% | 35,600 | 1.42 |
| Oct 19, 2026 | 446.00 | 451.00 | 444.00 | 446.00 | 446.00 | -1.33% | 17,200 | 0.67 |
| Oct 16, 2026 | 442.00 | 452.00 | 442.00 | 452.00 | 452.00 | +2.26% | 16,300 | 0.63 |
| Oct 15, 2026 | 452.00 | 452.00 | 441.00 | 442.00 | 442.00 | -3.28% | 47,600 | 1.89 |
| Oct 14, 2026 | 452.00 | 457.00 | 452.00 | 457.00 | 457.00 | +0.88% | 19,600 | 0.76 |
| Oct 13, 2026 | 454.00 | 458.00 | 449.00 | 453.00 | 453.00 | -0.44% | 19,000 | 0.74 |
| Oct 12, 2026 | 455.00 | 457.00 | 451.00 | 455.00 | 455.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 451.00 | 457.00 | 451.00 | 455.00 | 455.00 | +0.89% | 7,800 | 0.29 |
| Oct 08, 2026 | 455.00 | 455.00 | 451.00 | 451.00 | 451.00 | -0.88% | 11,400 | 0.41 |
| Oct 07, 2026 | 459.00 | 459.00 | 454.00 | 455.00 | 455.00 | -0.87% | 8,800 | 0.31 |
| Oct 06, 2026 | 455.00 | 459.00 | 454.00 | 459.00 | 459.00 | +1.10% | 17,300 | 0.60 |
| Oct 05, 2026 | 460.00 | 462.00 | 452.00 | 454.00 | 454.00 | -0.22% | 17,900 | 0.59 |
| Oct 02, 2026 | 466.00 | 466.00 | 454.00 | 455.00 | 455.00 | -1.73% | 24,500 | 0.78 |
| Oct 01, 2026 | 453.00 | 463.00 | 452.00 | 463.00 | 463.00 | +1.76% | 28,700 | 0.92 |
| Sep 30, 2026 | 453.00 | 456.00 | 452.00 | 455.00 | 455.00 | +0.66% | 12,400 | 0.38 |
| Sep 29, 2026 | 453.00 | 456.00 | 452.00 | 452.00 | 452.00 | -0.66% | 8,200 | 0.24 |
| Sep 28, 2026 | 459.00 | 459.00 | 453.00 | 455.00 | 455.00 | +0.00% | 15,000 | 0.43 |
| Sep 25, 2026 | 453.00 | 457.00 | 450.00 | 455.00 | 455.00 | +0.00% | 18,800 | 0.53 |
| Sep 24, 2026 | 455.00 | 459.00 | 453.00 | 455.00 | 455.00 | +0.89% | 33,300 | 0.94 |
| Sep 23, 2026 | 459.00 | 460.00 | 451.00 | 451.00 | 451.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 459.00 | 460.00 | 451.00 | 451.00 | 451.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 459.00 | 460.00 | 451.00 | 451.00 | 451.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 459.00 | 460.00 | 451.00 | 451.00 | 451.00 | -1.74% | 19,800 | 0.52 |
| Sep 17, 2026 | 450.00 | 459.00 | 450.00 | 459.00 | 459.00 | +1.55% | 18,100 | 0.46 |
| Sep 16, 2026 | 453.00 | 453.00 | 448.00 | 452.00 | 452.00 | +0.67% | 15,100 | 0.39 |
| Sep 15, 2026 | 446.00 | 450.00 | 442.00 | 449.00 | 449.00 | +0.67% | 26,900 | 0.68 |
| Sep 14, 2026 | 442.00 | 447.00 | 442.00 | 446.00 | 446.00 | +1.13% | 22,300 | 0.56 |
| Sep 11, 2026 | 445.00 | 446.00 | 438.00 | 441.00 | 441.00 | -0.90% | 19,700 | 0.49 |
| Sep 10, 2026 | 441.00 | 449.00 | 440.00 | 445.00 | 445.00 | +0.00% | 26,200 | 0.66 |
| Sep 09, 2026 | 448.00 | 448.00 | 442.00 | 445.00 | 445.00 | -0.22% | 15,300 | 0.38 |
| Sep 08, 2026 | 455.00 | 455.00 | 446.00 | 446.00 | 446.00 | -0.89% | 17,500 | 0.43 |
| Sep 07, 2026 | 458.00 | 460.00 | 449.00 | 450.00 | 450.00 | -1.75% | 40,200 | 0.98 |
| Sep 04, 2026 | 461.00 | 461.00 | 454.00 | 458.00 | 458.00 | -0.87% | 30,200 | 0.73 |
| Sep 03, 2026 | 455.00 | 464.00 | 448.00 | 462.00 | 462.00 | +2.21% | 40,500 | 0.97 |
| Sep 02, 2026 | 456.00 | 456.00 | 450.00 | 452.00 | 452.00 | -1.95% | 48,300 | 1.15 |
| Sep 01, 2026 | 471.00 | 472.00 | 455.00 | 461.00 | 461.00 | +1.10% | 121,600 | 3.00 |
| Aug 31, 2026 | 449.00 | 461.00 | 444.00 | 456.00 | 456.00 | +1.79% | 107,200 | 2.68 |
| Aug 28, 2026 | 443.00 | 449.00 | 442.00 | 448.00 | 448.00 | +1.59% | 26,600 | 0.64 |
| Aug 27, 2026 | 440.00 | 445.00 | 440.00 | 441.00 | 441.00 | +0.46% | 22,200 | 0.53 |
| Aug 26, 2026 | 442.00 | 444.00 | 439.00 | 439.00 | 439.00 | +0.00% | 16,700 | 0.39 |
| Aug 25, 2026 | 440.00 | 444.00 | 438.00 | 439.00 | 439.00 | +0.46% | 19,100 | 0.45 |
| Aug 24, 2026 | 440.00 | 449.00 | 437.00 | 437.00 | 437.00 | -1.13% | 31,000 | 0.72 |