Want to see JP:4261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2,966.00
2,976.00
2,950.00
2,955.00
2,955.00
-0.37%
1,700
0.30
Sep 08, 2026
2,970.00
2,987.00
2,961.00
2,966.00
2,966.00
-0.13%
3,700
0.66
Sep 07, 2026
2,962.00
2,973.00
2,962.00
2,970.00
2,970.00
-0.10%
1,200
0.21
Sep 04, 2026
2,934.00
2,979.00
2,934.00
2,973.00
2,973.00
+1.33%
3,100
0.55
Sep 03, 2026
2,941.00
2,968.00
2,931.00
2,934.00
2,934.00
-0.03%
2,600
0.46
Sep 02, 2026
2,978.00
2,999.00
2,935.00
2,935.00
2,935.00
-1.71%
4,000
0.72
Sep 01, 2026
3,005.00
3,025.00
2,979.00
2,986.00
2,986.00
-0.63%
4,700
0.85
Aug 31, 2026
2,957.00
3,005.00
2,936.00
3,005.00
3,005.00
+2.77%
5,400
0.99
Aug 28, 2026
2,926.00
2,949.00
2,924.00
2,924.00
2,924.00
0.00%
3,500
0.64
Aug 27, 2026
2,931.00
2,954.00
2,924.00
2,924.00
2,924.00
-0.03%
3,400
0.62
Aug 26, 2026
2,947.00
2,947.00
2,924.00
2,925.00
2,925.00
0.00%
4,100
0.76
Aug 25, 2026
2,970.00
2,970.00
2,925.00
2,925.00
2,925.00
-1.12%
2,900
0.54
Aug 24, 2026
2,920.00
3,005.00
2,920.00
2,958.00
2,958.00
+1.48%
7,500
1.42
Aug 21, 2026
2,920.00
2,935.00
2,915.00
2,915.00
2,915.00
-0.27%
2,800
0.53
Aug 20, 2026
2,941.00
2,958.00
2,919.00
2,923.00
2,923.00
+0.07%
5,400
1.03
Aug 19, 2026
2,925.00
2,950.00
2,910.00
2,921.00
2,921.00
+0.97%
6,300
1.21
Aug 18, 2026
2,900.00
2,922.00
2,887.00
2,893.00
2,893.00
+0.10%
15,300
3.02
Aug 17, 2026
2,968.00
2,970.00
2,880.00
2,890.00
2,890.00
-10.11%
58,200
13.17
Aug 14, 2026
3,195.00
3,280.00
3,160.00
3,215.00
3,215.00
+1.58%
3,100
0.70
Aug 13, 2026
3,225.00
3,225.00
3,160.00
3,165.00
3,165.00
-1.40%
2,500
0.53
Aug 12, 2026
3,175.00
3,210.00
3,145.00
3,210.00
3,210.00
+2.39%
3,300
0.70
Aug 11, 2026
3,135.00
3,185.00
3,135.00
3,135.00
3,135.00
0.00%
0
0.00
Aug 10, 2026
3,180.00
3,185.00
3,135.00
3,135.00
3,135.00
-1.42%
3,300
0.70
Aug 07, 2026
3,250.00
3,250.00
3,180.00
3,180.00
3,180.00
-2.00%
1,100
0.23
Aug 06, 2026
3,325.00
3,325.00
3,225.00
3,245.00
3,245.00
-2.41%
2,100
0.44
Aug 05, 2026
3,250.00
3,325.00
3,235.00
3,325.00
3,325.00
+2.31%
3,000
0.63
Aug 04, 2026
3,160.00
3,270.00
3,160.00
3,250.00
3,250.00
+2.85%
2,400
0.51
Aug 03, 2026
3,160.00
3,250.00
3,160.00
3,160.00
3,160.00
+0.16%
1,600
0.34
Jul 31, 2026
3,190.00
3,190.00
3,150.00
3,155.00
3,155.00
-0.63%
900
0.19
Jul 30, 2026
3,045.00
3,185.00
3,045.00
3,175.00
3,175.00
+4.44%
3,800
0.82
Jul 29, 2026
3,120.00
3,120.00
3,030.00
3,040.00
3,040.00
-1.62%
8,500
1.90
Jul 28, 2026
3,160.00
3,200.00
3,090.00
3,090.00
3,090.00
-4.33%
5,100
1.15
Jul 27, 2026
3,200.00
3,230.00
3,200.00
3,230.00
3,230.00
+0.78%
600
0.14
Jul 24, 2026
3,185.00
3,205.00
3,180.00
3,205.00
3,205.00
-0.16%
1,000
0.23
Jul 23, 2026
3,215.00
3,240.00
3,165.00
3,210.00
3,210.00
-0.16%
2,300
0.53
Jul 22, 2026
3,195.00
3,245.00
3,150.00
3,215.00
3,215.00
+1.42%
2,900
0.67
Jul 21, 2026
3,145.00
3,170.00
3,085.00
3,170.00
3,170.00
+1.60%
2,900
0.67
Jul 20, 2026
3,120.00
3,220.00
3,055.00
3,120.00
3,120.00
0.00%
0
0.00
Jul 17, 2026
3,220.00
3,220.00
3,055.00
3,120.00
3,120.00
-3.11%
6,400
1.49
Jul 16, 2026
3,250.00
3,250.00
3,220.00
3,220.00
3,220.00
-0.46%
2,300
0.53
Jul 15, 2026
3,220.00
3,235.00
3,165.00
3,235.00
3,235.00
+0.94%
1,800
0.42
Jul 14, 2026
3,150.00
3,210.00
3,150.00
3,205.00
3,205.00
+1.10%
2,500
0.58
Jul 13, 2026
3,250.00
3,255.00
3,170.00
3,170.00
3,170.00
-1.09%
4,500
1.05
Jul 10, 2026
3,340.00
3,340.00
3,205.00
3,205.00
3,205.00
-3.46%
2,300
0.53
Jul 09, 2026
3,180.00
3,330.00
3,150.00
3,320.00
3,320.00
+4.40%
8,100
1.89
Jul 08, 2026
3,150.00
3,180.00
3,130.00
3,180.00
3,180.00
+2.58%
1,400
0.32
Jul 07, 2026
3,135.00
3,180.00
3,100.00
3,100.00
3,100.00
-1.59%
5,300
1.23
Jul 06, 2026
3,120.00
3,150.00
3,055.00
3,150.00
3,150.00
+2.11%
5,700
1.33
Jul 03, 2026
3,025.00
3,100.00
3,025.00
3,085.00
3,085.00
+2.66%
7,400
1.74
Jul 02, 2026
2,969.00
3,070.00
2,931.00
3,005.00
3,005.00
+2.95%
9,300
2.24
Rows: