Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AsiaQuest Co.,Ltd. (4261) Historical Prices

JP:4261 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,035.003,070.003,000.003,045.003,045.00-0.49%3,6000.92
Oct 29, 20263,075.003,075.003,035.003,060.003,060.00+1.32%2,2000.56
Oct 28, 20263,000.003,020.003,000.003,020.003,020.00-1.15%9000.23
Oct 27, 20263,045.003,070.003,015.003,055.003,055.00-0.65%2,2000.56
Oct 26, 20262,980.003,075.002,980.003,075.003,075.00+3.19%5,2001.31
Oct 23, 20262,955.003,000.002,941.002,980.002,980.00-1.32%3,4000.85
Oct 22, 20262,949.003,020.002,949.003,020.003,020.00+2.41%4,8001.22
Oct 21, 20262,934.002,970.002,921.002,949.002,949.00+1.10%2,3000.59
Oct 20, 20262,925.002,990.002,917.002,917.002,917.00-0.24%4,6001.18
Oct 19, 20262,921.002,992.002,919.002,924.002,924.00-0.88%2,4000.62
Oct 16, 20262,936.002,970.002,936.002,950.002,950.00+0.48%2,7000.69
Oct 15, 20262,972.002,976.002,924.002,936.002,936.00-1.64%5,4001.42
Oct 14, 20262,991.003,000.002,985.002,985.002,985.00-0.17%1,3000.33
Oct 13, 20262,992.002,992.002,990.002,990.002,990.00-0.10%9000.23
Oct 12, 20262,993.002,993.002,993.002,993.002,993.00+0.00%00.00
Oct 09, 20262,993.002,993.002,993.002,993.002,993.00-0.13%4000.10
Oct 08, 20263,020.003,050.002,990.002,997.002,997.00-0.76%2,5000.62
Oct 07, 20263,065.003,065.003,010.003,020.003,020.00-0.66%1,7000.42
Oct 06, 20263,045.003,045.003,005.003,040.003,040.00-0.16%1,2000.29
Oct 05, 20263,060.003,060.002,993.003,045.003,045.00+0.16%2,9000.71
Oct 02, 20263,055.003,055.002,989.003,040.003,040.00-0.65%7000.17
Oct 01, 20262,987.003,060.002,985.003,060.003,060.00+2.44%2,4000.57
Sep 30, 20263,025.003,040.002,987.002,987.002,987.00-1.09%3,1000.72
Sep 29, 20262,959.003,030.002,959.003,020.003,020.00+2.06%3,9000.89
Sep 28, 20262,941.002,970.002,941.002,959.002,959.00+0.68%2,4000.51
Sep 25, 20262,942.002,975.002,938.002,939.002,939.00-0.81%4,2000.82
Sep 24, 20262,959.002,983.002,931.002,963.002,963.00+0.30%3,6000.67
Sep 23, 20262,954.002,954.002,928.002,954.002,954.00+0.00%00.00
Sep 22, 20262,928.002,954.002,928.002,954.002,954.00+0.00%00.00
Sep 21, 20262,928.002,954.002,928.002,954.002,954.00+0.00%00.00
Sep 18, 20262,928.002,954.002,928.002,954.002,954.00-0.03%2,0000.35
Sep 17, 20262,925.002,955.002,925.002,955.002,955.00+1.06%2,8000.49
Sep 16, 20262,940.002,945.002,918.002,924.002,924.00-0.58%3,8000.67
Sep 15, 20262,953.002,953.002,941.002,941.002,941.00-0.41%1,0000.18
Sep 14, 20262,961.002,984.002,953.002,953.002,953.00+0.34%1,2000.21
Sep 11, 20262,959.002,961.002,943.002,943.002,943.00-0.54%1,4000.24
Sep 10, 20262,955.002,993.002,936.002,959.002,959.00+0.14%10,5001.87
Sep 09, 20262,966.002,976.002,950.002,955.002,955.00-0.37%1,7000.30
Sep 08, 20262,970.002,987.002,961.002,966.002,966.00-0.13%3,7000.66
Sep 07, 20262,962.002,973.002,962.002,970.002,970.00-0.10%1,2000.21
Sep 04, 20262,934.002,979.002,934.002,973.002,973.00+1.33%3,1000.55
Sep 03, 20262,941.002,968.002,931.002,934.002,934.00-0.03%2,6000.46
Sep 02, 20262,978.002,999.002,935.002,935.002,935.00-1.71%4,0000.72
Sep 01, 20263,005.003,025.002,979.002,986.002,986.00-0.63%4,7000.85
Aug 31, 20262,957.003,005.002,936.003,005.003,005.00+2.77%5,4000.99
Aug 28, 20262,926.002,949.002,924.002,924.002,924.00+0.00%3,5000.64
Aug 27, 20262,931.002,954.002,924.002,924.002,924.00-0.03%3,4000.62
Aug 26, 20262,947.002,947.002,924.002,925.002,925.00+0.00%4,1000.76
Aug 25, 20262,970.002,970.002,925.002,925.002,925.00-1.12%2,9000.54
Aug 24, 20262,920.003,005.002,920.002,958.002,958.00+1.48%7,5001.42