Want to see JP:4259 full AI Analyst Report?
ExaWizards Inc. (4259) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 797.00 | 806.00 | 775.00 | 785.00 | 785.00 | -0.51% | 1,115,600 | 0.87 |
| Oct 29, 2026 | 797.00 | 804.00 | 777.00 | 789.00 | 789.00 | -0.50% | 822,300 | 0.64 |
| Oct 28, 2026 | 800.00 | 810.00 | 781.00 | 793.00 | 793.00 | +4.07% | 1,012,000 | 0.78 |
| Oct 27, 2026 | 756.00 | 773.00 | 754.00 | 762.00 | 762.00 | +2.83% | 932,000 | 0.72 |
| Oct 26, 2026 | 745.00 | 755.00 | 722.00 | 741.00 | 741.00 | -1.59% | 1,500,700 | 1.15 |
| Oct 23, 2026 | 751.00 | 758.00 | 728.00 | 753.00 | 753.00 | -3.34% | 1,593,500 | 1.23 |
| Oct 22, 2026 | 792.00 | 821.00 | 774.00 | 779.00 | 779.00 | +0.26% | 1,363,100 | 1.05 |
| Oct 21, 2026 | 789.00 | 798.00 | 769.00 | 777.00 | 777.00 | +0.13% | 1,303,000 | 1.00 |
| Oct 20, 2026 | 811.00 | 811.00 | 767.00 | 776.00 | 776.00 | -4.08% | 1,770,800 | 1.37 |
| Oct 19, 2026 | 800.00 | 811.00 | 794.00 | 809.00 | 809.00 | -4.15% | 1,060,900 | 0.82 |
| Oct 16, 2026 | 807.00 | 849.00 | 802.00 | 844.00 | 844.00 | +6.57% | 1,339,200 | 1.04 |
| Oct 15, 2026 | 806.00 | 820.00 | 782.00 | 792.00 | 792.00 | -4.23% | 1,749,300 | 1.39 |
| Oct 14, 2026 | 834.00 | 842.00 | 807.00 | 827.00 | 827.00 | -1.43% | 839,700 | 0.65 |
| Oct 13, 2026 | 833.00 | 855.00 | 830.00 | 839.00 | 839.00 | +0.48% | 946,100 | 0.73 |
| Oct 12, 2026 | 835.00 | 846.00 | 793.00 | 835.00 | 835.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 793.00 | 846.00 | 793.00 | 835.00 | 835.00 | +4.24% | 1,001,700 | 0.71 |
| Oct 08, 2026 | 812.00 | 821.00 | 790.00 | 801.00 | 801.00 | -2.44% | 1,371,700 | 0.98 |
| Oct 07, 2026 | 833.00 | 841.00 | 812.00 | 821.00 | 821.00 | -1.79% | 882,900 | 0.63 |
| Oct 06, 2026 | 856.00 | 875.00 | 833.00 | 836.00 | 836.00 | -1.65% | 1,430,700 | 1.02 |
| Oct 05, 2026 | 851.00 | 873.00 | 841.00 | 850.00 | 850.00 | -0.35% | 862,900 | 0.61 |
| Oct 02, 2026 | 861.00 | 886.00 | 851.00 | 853.00 | 853.00 | -0.81% | 764,900 | 0.54 |
| Oct 01, 2026 | 871.00 | 877.00 | 860.00 | 860.00 | 860.00 | -0.69% | 668,200 | 0.46 |
| Sep 30, 2026 | 880.00 | 887.00 | 857.00 | 866.00 | 866.00 | -0.46% | 852,600 | 0.57 |
| Sep 29, 2026 | 879.00 | 879.00 | 849.00 | 870.00 | 870.00 | -0.57% | 713,200 | 0.47 |
| Sep 28, 2026 | 871.00 | 885.00 | 864.00 | 875.00 | 875.00 | +1.27% | 641,300 | 0.42 |
| Sep 25, 2026 | 899.00 | 906.00 | 858.00 | 864.00 | 864.00 | -3.89% | 1,363,400 | 0.89 |
| Sep 24, 2026 | 960.00 | 961.00 | 898.00 | 899.00 | 899.00 | -5.86% | 1,404,400 | 0.91 |
| Sep 23, 2026 | 927.00 | 965.00 | 909.00 | 955.00 | 955.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 927.00 | 965.00 | 909.00 | 955.00 | 955.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 927.00 | 965.00 | 909.00 | 955.00 | 955.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 927.00 | 965.00 | 909.00 | 955.00 | 955.00 | +4.71% | 1,961,500 | 1.20 |
| Sep 17, 2026 | 873.00 | 921.00 | 872.00 | 912.00 | 912.00 | +4.35% | 1,248,100 | 0.77 |
| Sep 16, 2026 | 881.00 | 881.00 | 852.00 | 874.00 | 874.00 | -1.02% | 632,700 | 0.38 |
| Sep 15, 2026 | 854.00 | 896.00 | 843.00 | 883.00 | 883.00 | +4.87% | 1,354,800 | 0.82 |
| Sep 14, 2026 | 800.00 | 842.00 | 800.00 | 842.00 | 842.00 | +3.44% | 769,800 | 0.46 |
| Sep 11, 2026 | 810.00 | 817.00 | 797.00 | 814.00 | 814.00 | -2.28% | 848,500 | 0.50 |
| Sep 10, 2026 | 806.00 | 833.00 | 796.00 | 833.00 | 833.00 | +2.84% | 845,300 | 0.50 |
| Sep 09, 2026 | 850.00 | 853.00 | 805.00 | 810.00 | 810.00 | -4.71% | 1,344,900 | 0.79 |
| Sep 08, 2026 | 870.00 | 878.00 | 850.00 | 850.00 | 850.00 | -2.30% | 1,120,500 | 0.65 |
| Sep 07, 2026 | 861.00 | 875.00 | 834.00 | 870.00 | 870.00 | +1.16% | 1,390,600 | 0.81 |
| Sep 04, 2026 | 814.00 | 875.00 | 808.00 | 860.00 | 860.00 | +7.50% | 2,738,500 | 1.60 |
| Sep 03, 2026 | 830.00 | 843.00 | 796.00 | 800.00 | 800.00 | -1.84% | 1,449,100 | 0.84 |
| Sep 02, 2026 | 827.00 | 830.00 | 801.00 | 815.00 | 815.00 | -2.63% | 1,567,400 | 0.91 |
| Sep 01, 2026 | 835.00 | 842.00 | 811.00 | 837.00 | 837.00 | -0.36% | 929,400 | 0.53 |
| Aug 31, 2026 | 833.00 | 859.00 | 829.00 | 840.00 | 840.00 | -0.94% | 1,701,500 | 0.97 |
| Aug 28, 2026 | 810.00 | 867.00 | 807.00 | 848.00 | 848.00 | +5.87% | 1,963,700 | 1.11 |
| Aug 27, 2026 | 753.00 | 804.00 | 753.00 | 801.00 | 801.00 | +6.23% | 1,195,900 | 0.67 |
| Aug 26, 2026 | 753.00 | 766.00 | 751.00 | 754.00 | 754.00 | +0.53% | 572,200 | 0.32 |
| Aug 25, 2026 | 769.00 | 770.00 | 743.00 | 750.00 | 750.00 | -3.72% | 1,144,000 | 0.62 |
| Aug 24, 2026 | 802.00 | 811.00 | 774.00 | 779.00 | 779.00 | -3.11% | 1,108,700 | 0.58 |