Want to see JP:4259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
810.00
817.00
797.00
814.00
814.00
-2.28%
848,500
0.50
Sep 10, 2026
806.00
833.00
796.00
833.00
833.00
+2.84%
845,300
0.50
Sep 09, 2026
850.00
853.00
805.00
810.00
810.00
-4.71%
1,344,900
0.79
Sep 08, 2026
870.00
878.00
850.00
850.00
850.00
-2.30%
1,120,500
0.65
Sep 07, 2026
861.00
875.00
834.00
870.00
870.00
+1.16%
1,390,600
0.81
Sep 04, 2026
814.00
875.00
808.00
860.00
860.00
+7.50%
2,738,500
1.60
Sep 03, 2026
830.00
843.00
796.00
800.00
800.00
-1.84%
1,449,100
0.84
Sep 02, 2026
827.00
830.00
801.00
815.00
815.00
-2.63%
1,567,400
0.91
Sep 01, 2026
835.00
842.00
811.00
837.00
837.00
-0.36%
929,400
0.53
Aug 31, 2026
833.00
859.00
829.00
840.00
840.00
-0.94%
1,701,500
0.97
Aug 28, 2026
810.00
867.00
807.00
848.00
848.00
+5.87%
1,963,700
1.11
Aug 27, 2026
753.00
804.00
753.00
801.00
801.00
+6.23%
1,195,900
0.67
Aug 26, 2026
753.00
766.00
751.00
754.00
754.00
+0.53%
572,200
0.32
Aug 25, 2026
769.00
770.00
743.00
750.00
750.00
-3.72%
1,144,000
0.62
Aug 24, 2026
802.00
811.00
774.00
779.00
779.00
-3.11%
1,108,700
0.58
Aug 21, 2026
794.00
817.00
783.00
804.00
804.00
+0.50%
1,001,200
0.51
Aug 20, 2026
784.00
805.00
769.00
800.00
800.00
+3.36%
988,800
0.49
Aug 19, 2026
766.00
793.00
756.00
774.00
774.00
-0.90%
1,458,200
0.70
Aug 18, 2026
740.00
798.00
738.00
781.00
781.00
+5.54%
2,367,300
1.10
Aug 17, 2026
711.00
747.00
692.00
740.00
740.00
+4.96%
2,781,400
1.29
Aug 14, 2026
692.00
723.00
667.00
705.00
705.00
+1.88%
3,827,500
1.79
Aug 13, 2026
707.00
716.00
692.00
692.00
692.00
-17.81%
7,581,800
3.68
Aug 12, 2026
870.00
875.00
833.00
842.00
842.00
+0.24%
2,084,100
1.01
Aug 11, 2026
840.00
850.00
824.00
840.00
840.00
0.00%
0
0.00
Aug 10, 2026
846.00
850.00
824.00
840.00
840.00
+0.48%
1,161,200
0.51
Aug 07, 2026
845.00
848.00
816.00
836.00
836.00
-0.24%
1,005,900
0.44
Aug 06, 2026
850.00
858.00
835.00
838.00
838.00
-1.87%
769,300
0.33
Aug 05, 2026
820.00
861.00
813.00
854.00
854.00
+6.09%
1,371,000
0.59
Aug 04, 2026
802.00
811.00
793.00
805.00
805.00
+3.60%
735,300
0.32
Aug 03, 2026
779.00
786.00
762.00
777.00
777.00
0.00%
557,600
0.24
Jul 31, 2026
766.00
789.00
747.00
777.00
777.00
+3.46%
1,512,200
0.66
Jul 30, 2026
758.00
762.00
742.00
751.00
751.00
0.00%
904,100
0.40
Jul 29, 2026
799.00
799.00
725.00
751.00
751.00
-4.70%
2,310,100
1.02
Jul 28, 2026
802.00
804.00
777.00
788.00
788.00
-3.55%
1,209,500
0.54
Jul 27, 2026
810.00
819.00
792.00
817.00
817.00
+2.25%
1,070,300
0.48
Jul 24, 2026
779.00
799.00
758.00
799.00
799.00
+1.01%
1,877,800
0.84
Jul 23, 2026
792.00
801.00
784.00
791.00
791.00
-1.62%
848,400
0.38
Jul 22, 2026
821.00
821.00
800.00
804.00
804.00
-0.99%
882,100
0.39
Jul 21, 2026
798.00
815.00
775.00
812.00
812.00
+3.70%
1,166,400
0.52
Jul 20, 2026
783.00
814.00
765.00
783.00
783.00
0.00%
0
0.00
Jul 17, 2026
807.00
814.00
765.00
783.00
783.00
-5.43%
2,848,900
1.27
Jul 16, 2026
845.00
846.00
809.00
828.00
828.00
-2.01%
1,333,800
0.60
Jul 15, 2026
898.00
900.00
808.00
845.00
845.00
-8.94%
4,222,100
1.91
Jul 14, 2026
877.00
939.00
862.00
928.00
928.00
+9.56%
3,614,400
1.65
Jul 13, 2026
872.00
898.00
840.00
847.00
847.00
-2.87%
1,131,200
0.51
Jul 10, 2026
900.00
903.00
868.00
872.00
872.00
-1.58%
1,348,800
0.61
Jul 09, 2026
866.00
895.00
850.00
886.00
886.00
+3.38%
910,700
0.41
Jul 08, 2026
885.00
892.00
847.00
857.00
857.00
-5.09%
1,797,200
0.81
Jul 07, 2026
922.00
928.00
901.00
903.00
903.00
-3.63%
1,828,200
0.83
Jul 06, 2026
930.00
976.00
921.00
937.00
937.00
+5.76%
2,805,400
1.29
Rows: