Education
About Us
Working with TipRanks
Follow Us
CYND Co., Ltd. (JP:4256)
:4256
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
995.00
1,021.00
994.00
1,000.00
1,000.00
+0.91%
4,300
0.29
Jun 05, 2025
1,037.00
1,037.00
991.00
991.00
991.00
-2.46%
5,500
0.37
Jun 04, 2025
1,006.00
1,016.00
986.00
1,016.00
1,016.00
+0.30%
1,500
0.10
Jun 03, 2025
1,002.00
1,034.00
1,000.00
1,013.00
1,013.00
+0.70%
1,700
0.11
Jun 02, 2025
1,040.00
1,040.00
1,005.00
1,006.00
1,006.00
-2.52%
7,800
0.52
May 30, 2025
1,006.00
1,044.00
1,006.00
1,032.00
1,032.00
+1.98%
1,300
0.09
May 29, 2025
1,015.00
1,045.00
1,012.00
1,012.00
1,012.00
-0.88%
6,800
0.45
May 28, 2025
1,045.00
1,048.00
1,016.00
1,021.00
1,021.00
-2.58%
6,100
0.40
May 27, 2025
1,048.00
1,060.00
1,006.00
1,048.00
1,048.00
0.00%
0
0.00
May 26, 2025
1,022.00
1,060.00
1,006.00
1,048.00
1,048.00
-0.38%
7,900
0.52
May 23, 2025
1,020.00
1,064.00
1,016.00
1,052.00
1,052.00
+1.35%
12,500
0.84
May 22, 2025
1,026.00
1,038.00
1,010.00
1,038.00
1,038.00
+3.80%
8,200
0.55
May 21, 2025
1,030.00
1,030.00
993.00
1,000.00
1,000.00
0.00%
2,500
0.17
May 20, 2025
1,014.00
1,022.00
995.00
1,000.00
1,000.00
-1.86%
5,100
0.34
May 19, 2025
960.00
1,049.00
960.00
1,019.00
1,019.00
+5.05%
15,900
1.08
May 16, 2025
984.00
987.00
940.00
970.00
970.00
-8.40%
24,200
1.67
May 15, 2025
1,052.00
1,065.00
1,035.00
1,059.00
1,059.00
-1.67%
5,700
0.39
May 14, 2025
999.00
1,080.00
982.00
1,077.00
1,077.00
+6.21%
13,500
0.94
May 13, 2025
934.00
1,015.00
934.00
1,014.00
1,014.00
+10.34%
18,100
1.28
May 12, 2025
897.00
927.00
886.00
919.00
919.00
+4.20%
22,400
1.61
May 09, 2025
880.00
889.00
871.00
882.00
882.00
+0.23%
9,000
0.66
May 08, 2025
884.00
888.00
864.00
880.00
880.00
-0.45%
9,000
0.66
May 07, 2025
886.00
930.00
861.00
884.00
884.00
+3.27%
60,300
4.74
May 02, 2025
875.00
929.00
854.00
856.00
856.00
-0.70%
79,100
6.84
May 01, 2025
917.00
980.00
840.00
862.00
862.00
-6.00%
140,400
14.99
Apr 30, 2025
890.00
975.00
881.00
917.00
917.00
+4.20%
91,500
11.46
Apr 28, 2025
943.00
1,020.00
880.00
880.00
880.00
-7.07%
46,200
6.31
Apr 25, 2025
1,012.00
1,139.00
935.00
947.00
947.00
-5.02%
78,500
12.88
Apr 24, 2025
967.00
1,001.00
967.00
997.00
997.00
+3.10%
2,500
0.41
Apr 23, 2025
963.00
997.00
963.00
967.00
967.00
+0.94%
4,200
0.69
Apr 22, 2025
941.00
963.00
940.00
958.00
958.00
+0.31%
1,300
0.21
Apr 21, 2025
955.00
955.00
955.00
955.00
955.00
+0.53%
300
0.05
Apr 18, 2025
956.00
956.00
950.00
950.00
950.00
+0.96%
200
0.03
Apr 17, 2025
926.00
941.00
926.00
941.00
941.00
+1.62%
600
0.09
Apr 16, 2025
960.00
960.00
926.00
926.00
926.00
-3.54%
1,500
0.23
Apr 15, 2025
964.00
988.00
945.00
960.00
960.00
0.00%
3,000
0.47
Apr 14, 2025
944.00
973.00
940.00
960.00
960.00
+2.24%
8,600
1.34
Apr 11, 2025
942.00
951.00
939.00
939.00
939.00
+1.29%
2,300
0.35
Apr 10, 2025
930.00
950.00
927.00
927.00
927.00
+5.46%
1,600
0.24
Apr 09, 2025
930.00
930.00
857.00
879.00
879.00
-4.56%
2,000
0.30
Apr 08, 2025
950.00
954.00
920.00
921.00
921.00
+4.66%
2,000
0.29
Apr 07, 2025
800.00
900.00
800.00
880.00
880.00
-3.83%
16,100
2.39
Apr 04, 2025
950.00
950.00
885.00
915.00
915.00
-3.68%
13,700
2.01
Apr 03, 2025
970.00
970.00
939.00
950.00
950.00
-1.45%
8,200
1.21
Apr 02, 2025
1,022.00
1,022.00
938.00
964.00
964.00
-3.60%
4,900
0.73
Apr 01, 2025
994.00
1,030.00
994.00
1,000.00
1,000.00
+0.81%
8,600
1.29
Mar 31, 2025
1,015.00
1,040.00
992.00
992.00
992.00
-2.94%
1,800
0.27
Mar 28, 2025
1,032.00
1,032.00
1,011.00
1,022.00
1,022.00
-0.87%
1,100
0.16
Mar 27, 2025
1,120.00
1,120.00
1,016.00
1,031.00
1,031.00
-8.36%
8,500
1.28
Mar 26, 2025
1,001.00
1,128.00
988.00
1,125.00
1,125.00
+12.39%
23,300
3.62
Rows: