CYND Co., Ltd.(JP:4256)
Â¥1,165.00+2.00 (+0.17%)
JP:4256
CYND Co., Ltd. historical prices
Â¥1,165.00
At close:+2.00 (+0.17%)
Want to see JP:4256 full AI Analyst Report?
CYND Co., Ltd. (4256) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,178.00 | 1,178.00 | 1,155.00 | 1,165.00 | 1,165.00 | +0.17% | 1,700 | 0.28 |
| Nov 10, 2026 | 1,161.00 | 1,181.00 | 1,155.00 | 1,163.00 | 1,163.00 | -1.86% | 2,400 | 0.38 |
| Nov 09, 2026 | 1,185.00 | 1,185.00 | 1,150.00 | 1,163.00 | 1,163.00 | -1.86% | 5,700 | 0.90 |
| Nov 06, 2026 | 1,207.00 | 1,207.00 | 1,150.00 | 1,185.00 | 1,185.00 | -2.23% | 12,600 | 2.06 |
| Nov 05, 2026 | 1,213.00 | 1,234.00 | 1,212.00 | 1,212.00 | 1,212.00 | -0.33% | 2,700 | 0.44 |
| Nov 04, 2026 | 1,237.00 | 1,237.00 | 1,213.00 | 1,216.00 | 1,216.00 | -1.62% | 2,400 | 0.39 |
| Nov 03, 2026 | 1,236.00 | 1,239.00 | 1,213.00 | 1,236.00 | 1,236.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,230.00 | 1,239.00 | 1,213.00 | 1,236.00 | 1,236.00 | +0.08% | 3,900 | 0.63 |
| Oct 30, 2026 | 1,220.00 | 1,237.00 | 1,212.00 | 1,235.00 | 1,235.00 | +0.49% | 6,900 | 1.13 |
| Oct 29, 2026 | 1,232.00 | 1,233.00 | 1,228.00 | 1,229.00 | 1,229.00 | +0.57% | 1,100 | 0.18 |
| Oct 28, 2026 | 1,222.00 | 1,230.00 | 1,221.00 | 1,222.00 | 1,222.00 | -0.65% | 700 | 0.11 |
| Oct 27, 2026 | 1,232.00 | 1,232.00 | 1,224.00 | 1,230.00 | 1,230.00 | -0.16% | 1,800 | 0.29 |
| Oct 26, 2026 | 1,220.00 | 1,233.00 | 1,211.00 | 1,232.00 | 1,232.00 | +0.98% | 3,300 | 0.54 |
| Oct 23, 2026 | 1,234.00 | 1,234.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.81% | 2,800 | 0.46 |
| Oct 22, 2026 | 1,231.00 | 1,233.00 | 1,223.00 | 1,230.00 | 1,230.00 | -0.08% | 2,100 | 0.34 |
| Oct 21, 2026 | 1,224.00 | 1,232.00 | 1,221.00 | 1,231.00 | 1,231.00 | +0.65% | 3,300 | 0.54 |
| Oct 20, 2026 | 1,229.00 | 1,233.00 | 1,216.00 | 1,223.00 | 1,223.00 | +0.25% | 4,000 | 0.65 |
| Oct 19, 2026 | 1,214.00 | 1,227.00 | 1,212.00 | 1,220.00 | 1,220.00 | -0.57% | 4,100 | 0.67 |
| Oct 16, 2026 | 1,223.00 | 1,228.00 | 1,218.00 | 1,227.00 | 1,227.00 | +0.57% | 2,100 | 0.34 |
| Oct 15, 2026 | 1,211.00 | 1,224.00 | 1,211.00 | 1,220.00 | 1,220.00 | +0.16% | 2,000 | 0.33 |
| Oct 14, 2026 | 1,206.00 | 1,222.00 | 1,206.00 | 1,218.00 | 1,218.00 | +1.00% | 1,500 | 0.24 |
| Oct 13, 2026 | 1,210.00 | 1,227.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.33% | 2,600 | 0.42 |
| Oct 12, 2026 | 1,210.00 | 1,218.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,200.00 | 1,218.00 | 1,200.00 | 1,210.00 | 1,210.00 | +1.00% | 5,000 | 0.81 |
| Oct 08, 2026 | 1,207.00 | 1,225.00 | 1,195.00 | 1,198.00 | 1,198.00 | -0.91% | 8,600 | 1.40 |
| Oct 07, 2026 | 1,198.00 | 1,215.00 | 1,195.00 | 1,209.00 | 1,209.00 | +1.26% | 7,300 | 1.20 |
| Oct 06, 2026 | 1,215.00 | 1,215.00 | 1,194.00 | 1,194.00 | 1,194.00 | -0.50% | 2,500 | 0.41 |
| Oct 05, 2026 | 1,231.00 | 1,231.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.07% | 3,800 | 0.62 |
| Oct 02, 2026 | 1,208.00 | 1,215.00 | 1,201.00 | 1,213.00 | 1,213.00 | +0.41% | 1,900 | 0.31 |
| Oct 01, 2026 | 1,218.00 | 1,218.00 | 1,180.00 | 1,208.00 | 1,208.00 | -0.82% | 6,400 | 1.05 |
| Sep 30, 2026 | 1,171.00 | 1,218.00 | 1,171.00 | 1,218.00 | 1,218.00 | +3.13% | 3,800 | 0.62 |
| Sep 29, 2026 | 1,220.00 | 1,220.00 | 1,180.00 | 1,181.00 | 1,181.00 | -1.42% | 4,000 | 0.65 |
| Sep 28, 2026 | 1,179.00 | 1,204.00 | 1,179.00 | 1,198.00 | 1,198.00 | +1.27% | 6,800 | 1.13 |
| Sep 25, 2026 | 1,166.00 | 1,191.00 | 1,143.00 | 1,183.00 | 1,183.00 | +3.68% | 7,600 | 1.28 |
| Sep 24, 2026 | 1,126.00 | 1,148.00 | 1,126.00 | 1,141.00 | 1,141.00 | +0.71% | 11,500 | 1.97 |
| Sep 23, 2026 | 1,121.00 | 1,133.00 | 1,121.00 | 1,133.00 | 1,133.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,121.00 | 1,133.00 | 1,121.00 | 1,133.00 | 1,133.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,121.00 | 1,133.00 | 1,121.00 | 1,133.00 | 1,133.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,121.00 | 1,133.00 | 1,121.00 | 1,133.00 | 1,133.00 | +1.07% | 700 | 0.11 |
| Sep 17, 2026 | 1,120.00 | 1,139.00 | 1,120.00 | 1,121.00 | 1,121.00 | +0.09% | 3,300 | 0.54 |
| Sep 16, 2026 | 1,132.00 | 1,137.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.06% | 2,300 | 0.37 |
| Sep 15, 2026 | 1,130.00 | 1,137.00 | 1,116.00 | 1,132.00 | 1,132.00 | +0.35% | 2,900 | 0.47 |
| Sep 14, 2026 | 1,130.00 | 1,135.00 | 1,116.00 | 1,128.00 | 1,128.00 | +0.18% | 1,800 | 0.28 |
| Sep 11, 2026 | 1,129.00 | 1,129.00 | 1,109.00 | 1,126.00 | 1,126.00 | -0.27% | 2,900 | 0.44 |
| Sep 10, 2026 | 1,132.00 | 1,132.00 | 1,111.00 | 1,129.00 | 1,129.00 | +1.07% | 1,600 | 0.24 |
| Sep 09, 2026 | 1,134.00 | 1,140.00 | 1,115.00 | 1,117.00 | 1,117.00 | -0.27% | 2,300 | 0.34 |
| Sep 08, 2026 | 1,132.00 | 1,142.00 | 1,108.00 | 1,120.00 | 1,120.00 | -0.09% | 5,200 | 0.75 |
| Sep 07, 2026 | 1,129.00 | 1,130.00 | 1,102.00 | 1,121.00 | 1,121.00 | -0.18% | 3,700 | 0.51 |
| Sep 04, 2026 | 1,120.00 | 1,133.00 | 1,117.00 | 1,123.00 | 1,123.00 | -0.09% | 8,400 | 1.14 |
| Sep 03, 2026 | 1,125.00 | 1,139.00 | 1,102.00 | 1,124.00 | 1,124.00 | -0.09% | 4,900 | 0.61 |
