Want to see JP:4256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,130.00
1,135.00
1,116.00
1,128.00
1,128.00
+0.18%
1,800
0.28
Sep 11, 2026
1,129.00
1,129.00
1,109.00
1,126.00
1,126.00
-0.27%
2,900
0.44
Sep 10, 2026
1,132.00
1,132.00
1,111.00
1,129.00
1,129.00
+1.07%
1,600
0.24
Sep 09, 2026
1,134.00
1,140.00
1,115.00
1,117.00
1,117.00
-0.27%
2,300
0.34
Sep 08, 2026
1,132.00
1,142.00
1,108.00
1,120.00
1,120.00
-0.09%
5,200
0.75
Sep 07, 2026
1,129.00
1,130.00
1,102.00
1,121.00
1,121.00
-0.18%
3,700
0.51
Sep 04, 2026
1,120.00
1,133.00
1,117.00
1,123.00
1,123.00
-0.09%
8,400
1.14
Sep 03, 2026
1,125.00
1,139.00
1,102.00
1,124.00
1,124.00
-0.09%
4,900
0.61
Sep 02, 2026
1,111.00
1,139.00
1,094.00
1,125.00
1,125.00
-0.18%
7,700
0.97
Sep 01, 2026
1,139.00
1,140.00
1,100.00
1,127.00
1,127.00
-0.97%
11,200
1.43
Aug 31, 2026
1,093.00
1,144.00
1,093.00
1,138.00
1,138.00
+4.60%
13,800
1.80
Aug 28, 2026
1,050.00
1,090.00
1,036.00
1,088.00
1,088.00
+5.63%
13,700
1.83
Aug 27, 2026
1,024.00
1,030.00
1,019.00
1,030.00
1,030.00
+1.18%
2,700
0.36
Aug 26, 2026
1,021.00
1,030.00
1,011.00
1,018.00
1,018.00
-1.17%
4,600
0.61
Aug 25, 2026
1,035.00
1,035.00
1,015.00
1,030.00
1,030.00
+2.49%
12,100
1.63
Aug 24, 2026
965.00
1,005.00
965.00
1,005.00
1,005.00
+4.80%
88,700
14.41
Aug 21, 2026
965.00
965.00
957.00
959.00
959.00
-0.62%
13,300
2.23
Aug 20, 2026
974.00
974.00
964.00
965.00
965.00
-0.62%
8,500
1.43
Aug 19, 2026
980.00
980.00
969.00
971.00
971.00
-0.92%
4,900
0.82
Aug 18, 2026
984.00
989.00
978.00
980.00
980.00
-0.91%
5,600
0.94
Aug 17, 2026
977.00
990.00
977.00
989.00
989.00
+2.81%
9,900
1.65
Aug 14, 2026
976.00
976.00
961.00
962.00
962.00
+0.10%
11,600
1.90
Aug 13, 2026
969.00
974.00
955.00
961.00
961.00
-1.13%
11,400
1.70
Aug 12, 2026
990.00
990.00
972.00
972.00
972.00
-1.82%
8,800
1.28
Aug 11, 2026
990.00
990.00
987.00
990.00
990.00
0.00%
0
0.00
Aug 10, 2026
990.00
990.00
987.00
990.00
990.00
-0.40%
5,700
0.82
Aug 07, 2026
999.00
1,005.00
989.00
994.00
994.00
0.00%
3,500
0.48
Aug 06, 2026
1,006.00
1,006.00
994.00
994.00
994.00
-0.50%
2,500
0.34
Aug 05, 2026
1,005.00
1,005.00
997.00
999.00
999.00
-0.30%
4,000
0.53
Aug 04, 2026
1,005.00
1,005.00
1,002.00
1,002.00
1,002.00
+0.91%
700
0.09
Aug 03, 2026
1,000.00
1,001.00
993.00
993.00
993.00
-0.70%
1,600
0.21
Jul 31, 2026
1,010.00
1,010.00
1,000.00
1,000.00
1,000.00
-1.28%
1,900
0.25
Jul 30, 2026
989.00
1,013.00
989.00
1,013.00
1,013.00
+2.32%
3,000
0.40
Jul 29, 2026
1,000.00
1,000.00
990.00
990.00
990.00
-1.10%
2,900
0.38
Jul 28, 2026
1,012.00
1,012.00
1,001.00
1,001.00
1,001.00
-0.99%
1,400
0.18
Jul 27, 2026
1,000.00
1,011.00
1,000.00
1,011.00
1,011.00
+0.80%
3,700
0.49
Jul 24, 2026
1,001.00
1,005.00
999.00
1,003.00
1,003.00
+0.50%
3,200
0.42
Jul 23, 2026
981.00
998.00
981.00
998.00
998.00
+1.11%
700
0.09
Jul 22, 2026
980.00
989.00
980.00
987.00
987.00
+1.23%
4,300
0.55
Jul 21, 2026
975.00
980.00
975.00
975.00
975.00
0.00%
4,100
0.53
Jul 20, 2026
975.00
984.00
975.00
975.00
975.00
0.00%
0
0.00
Jul 17, 2026
980.00
984.00
975.00
975.00
975.00
-0.51%
5,600
0.70
Jul 16, 2026
980.00
990.00
980.00
980.00
980.00
+0.20%
3,500
0.43
Jul 15, 2026
996.00
996.00
978.00
978.00
978.00
-0.31%
2,200
0.27
Jul 14, 2026
994.00
995.00
981.00
981.00
981.00
-1.60%
3,800
0.47
Jul 13, 2026
987.00
998.00
987.00
997.00
997.00
+2.57%
4,400
0.53
Jul 10, 2026
968.00
975.00
966.00
972.00
972.00
+0.52%
4,500
0.53
Jul 09, 2026
964.00
975.00
964.00
967.00
967.00
+0.31%
3,200
0.38
Jul 08, 2026
964.00
966.00
954.00
964.00
964.00
+1.37%
2,400
0.28
Jul 07, 2026
959.00
960.00
951.00
951.00
951.00
+0.21%
4,100
0.47
Rows: