Want to see JP:4255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,500.00
3,530.00
3,480.00
3,500.00
3,500.00
-0.57%
5,700
0.90
Sep 10, 2026
3,520.00
3,525.00
3,500.00
3,520.00
3,520.00
+0.14%
2,000
0.32
Sep 09, 2026
3,515.00
3,520.00
3,500.00
3,515.00
3,515.00
0.00%
1,900
0.30
Sep 08, 2026
3,595.00
3,595.00
3,495.00
3,515.00
3,515.00
-2.23%
4,200
0.66
Sep 07, 2026
3,565.00
3,595.00
3,485.00
3,595.00
3,595.00
+1.13%
4,700
0.74
Sep 04, 2026
3,450.00
3,555.00
3,450.00
3,555.00
3,555.00
+3.04%
3,500
0.56
Sep 03, 2026
3,560.00
3,560.00
3,430.00
3,450.00
3,450.00
-1.15%
2,600
0.41
Sep 02, 2026
3,560.00
3,560.00
3,470.00
3,490.00
3,490.00
-2.65%
4,300
0.69
Sep 01, 2026
3,580.00
3,585.00
3,555.00
3,585.00
3,585.00
0.00%
1,900
0.30
Aug 31, 2026
3,545.00
3,585.00
3,535.00
3,585.00
3,585.00
+1.13%
1,800
0.29
Aug 28, 2026
3,595.00
3,595.00
3,545.00
3,545.00
3,545.00
-0.14%
2,200
0.36
Aug 27, 2026
3,420.00
3,560.00
3,420.00
3,550.00
3,550.00
+2.01%
4,500
0.73
Aug 26, 2026
3,430.00
3,510.00
3,430.00
3,480.00
3,480.00
+1.46%
4,900
0.74
Aug 25, 2026
3,510.00
3,510.00
3,430.00
3,430.00
3,430.00
-1.01%
1,700
0.24
Aug 24, 2026
3,460.00
3,535.00
3,330.00
3,465.00
3,465.00
-1.84%
14,900
2.19
Aug 21, 2026
3,675.00
3,675.00
3,500.00
3,530.00
3,530.00
-2.08%
6,700
0.96
Aug 20, 2026
3,600.00
3,720.00
3,515.00
3,605.00
3,605.00
+0.42%
12,900
1.85
Aug 19, 2026
3,690.00
3,700.00
3,450.00
3,590.00
3,590.00
-4.52%
20,800
3.09
Aug 18, 2026
3,665.00
3,800.00
3,410.00
3,760.00
3,760.00
-0.92%
49,100
8.12
Aug 17, 2026
3,580.00
3,890.00
3,560.00
3,795.00
3,795.00
+2.02%
42,600
7.75
Aug 14, 2026
3,405.00
3,720.00
3,300.00
3,720.00
3,720.00
+16.25%
146,300
40.46
Aug 13, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
+18.56%
10,900
2.66
Aug 12, 2026
2,600.00
2,720.00
2,600.00
2,699.00
2,699.00
+3.81%
10,000
2.42
Aug 11, 2026
2,600.00
2,600.00
2,550.00
2,600.00
2,600.00
0.00%
0
0.00
Aug 10, 2026
2,550.00
2,600.00
2,550.00
2,600.00
2,600.00
+2.04%
600
0.15
Aug 07, 2026
2,577.00
2,577.00
2,500.00
2,548.00
2,548.00
-1.32%
4,900
1.19
Aug 06, 2026
2,582.00
2,582.00
2,582.00
2,582.00
2,582.00
-0.19%
100
0.02
Aug 05, 2026
2,587.00
2,587.00
2,587.00
2,587.00
2,587.00
+1.45%
100
0.02
Aug 04, 2026
2,498.00
2,550.00
2,498.00
2,550.00
2,550.00
+2.08%
300
0.07
Aug 03, 2026
2,480.00
2,498.00
2,430.00
2,498.00
2,498.00
+1.54%
1,500
0.33
Jul 31, 2026
2,419.00
2,460.00
2,419.00
2,460.00
2,460.00
-0.36%
200
0.04
Jul 30, 2026
2,469.00
2,469.00
2,469.00
2,469.00
2,469.00
+1.65%
200
0.04
Jul 29, 2026
2,390.00
2,430.00
2,390.00
2,429.00
2,429.00
+1.17%
300
0.07
Jul 28, 2026
2,403.00
2,404.00
2,369.00
2,401.00
2,401.00
-2.12%
1,800
0.40
Jul 27, 2026
2,449.00
2,453.00
2,449.00
2,453.00
2,453.00
+1.03%
1,800
0.40
Jul 24, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
-1.42%
900
0.20
Jul 23, 2026
2,450.00
2,465.00
2,436.00
2,463.00
2,463.00
+0.53%
1,200
0.27
Jul 22, 2026
2,401.00
2,450.00
2,365.00
2,450.00
2,450.00
+2.04%
1,800
0.41
Jul 21, 2026
2,481.00
2,481.00
2,363.00
2,401.00
2,401.00
-3.22%
4,100
0.94
Jul 20, 2026
2,481.00
2,481.00
2,400.00
2,481.00
2,481.00
0.00%
0
0.00
Jul 17, 2026
2,404.00
2,481.00
2,400.00
2,481.00
2,481.00
+3.20%
2,100
0.48
Jul 16, 2026
2,416.00
2,416.00
2,404.00
2,404.00
2,404.00
-0.50%
800
0.18
Jul 15, 2026
2,421.00
2,450.00
2,416.00
2,416.00
2,416.00
+0.42%
1,100
0.25
Jul 14, 2026
2,499.00
2,499.00
2,406.00
2,406.00
2,406.00
-3.72%
700
0.16
Jul 13, 2026
2,499.00
2,499.00
2,499.00
2,499.00
2,499.00
-0.04%
200
0.04
Jul 10, 2026
2,404.00
2,500.00
2,404.00
2,500.00
2,500.00
+3.99%
1,000
0.22
Jul 09, 2026
2,401.00
2,450.00
2,359.00
2,404.00
2,404.00
+0.12%
1,200
0.27
Jul 08, 2026
2,422.00
2,444.00
2,401.00
2,401.00
2,401.00
-1.76%
1,100
0.25
Jul 07, 2026
2,450.00
2,500.00
2,401.00
2,444.00
2,444.00
-2.24%
1,200
0.27
Jul 06, 2026
2,547.00
2,547.00
2,500.00
2,500.00
2,500.00
-1.96%
1,500
0.34
Rows: