Education
About Us
Working with TipRanks
Follow Us
THECOO Inc. (JP:4255)
:4255
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
700.00
700.00
690.00
694.00
694.00
+0.58%
900
0.04
Jun 06, 2025
694.00
694.00
690.00
690.00
690.00
-1.29%
1,300
0.05
Jun 05, 2025
695.00
699.00
695.00
699.00
699.00
+0.72%
600
0.02
Jun 04, 2025
691.00
699.00
691.00
694.00
694.00
+0.43%
3,100
0.12
Jun 03, 2025
709.00
709.00
691.00
691.00
691.00
-1.99%
9,600
0.37
Jun 02, 2025
736.00
750.00
681.00
705.00
705.00
-6.13%
28,300
1.10
May 30, 2025
732.00
756.00
732.00
751.00
751.00
+0.54%
800
0.03
May 29, 2025
743.00
749.00
723.00
747.00
747.00
+0.54%
1,600
0.06
May 28, 2025
721.00
757.00
721.00
743.00
743.00
+3.05%
2,100
0.08
May 27, 2025
723.00
723.00
721.00
721.00
721.00
-1.23%
300
0.01
May 26, 2025
720.00
730.00
720.00
730.00
730.00
+1.96%
1,800
0.07
May 23, 2025
695.00
716.00
695.00
716.00
716.00
+2.73%
2,900
0.11
May 22, 2025
681.00
708.00
680.00
697.00
697.00
+2.05%
33,200
1.30
May 21, 2025
722.00
729.00
683.00
683.00
683.00
-5.40%
26,300
1.01
May 20, 2025
725.00
737.00
722.00
722.00
722.00
-0.41%
4,200
0.16
May 19, 2025
751.00
751.00
725.00
725.00
725.00
-2.82%
8,900
0.34
May 16, 2025
732.00
746.00
722.00
746.00
746.00
+1.91%
4,900
0.19
May 15, 2025
817.00
820.00
712.00
732.00
732.00
-6.51%
201,200
8.75
May 14, 2025
780.00
819.00
757.00
783.00
783.00
+2.09%
156,700
7.64
May 13, 2025
767.00
768.00
750.00
767.00
767.00
+1.72%
10,000
0.49
May 12, 2025
762.00
762.00
754.00
754.00
754.00
+0.94%
1,000
0.05
May 09, 2025
754.00
754.00
732.00
747.00
747.00
-1.06%
3,000
0.15
May 08, 2025
755.00
755.00
755.00
755.00
755.00
-0.13%
100
<0.01
May 07, 2025
752.00
756.00
730.00
756.00
756.00
0.00%
2,100
0.09
May 02, 2025
780.00
785.00
734.00
756.00
756.00
-3.08%
42,700
1.88
May 01, 2025
786.00
786.00
775.00
780.00
780.00
-0.76%
4,200
0.19
Apr 30, 2025
788.00
793.00
786.00
786.00
786.00
-1.26%
900
0.04
Apr 28, 2025
788.00
796.00
785.00
796.00
796.00
+1.14%
2,100
0.09
Apr 25, 2025
795.00
801.00
782.00
787.00
787.00
-1.01%
8,700
0.39
Apr 24, 2025
795.00
795.00
773.00
795.00
795.00
+1.92%
11,200
0.50
Apr 23, 2025
886.00
886.00
780.00
780.00
780.00
-10.45%
79,600
3.76
Apr 22, 2025
775.00
900.00
754.00
871.00
871.00
+12.97%
403,800
27.33
Apr 21, 2025
790.00
797.00
770.00
771.00
771.00
-7.11%
56,400
4.05
Apr 18, 2025
806.00
938.00
806.00
830.00
830.00
+1.10%
303,500
33.21
Apr 17, 2025
791.00
832.00
791.00
821.00
821.00
+3.79%
1,000
0.11
Apr 16, 2025
817.00
825.00
791.00
791.00
791.00
-6.17%
1,400
0.15
Apr 15, 2025
831.00
845.00
829.00
843.00
843.00
-0.35%
800
0.09
Apr 14, 2025
831.00
847.00
822.00
846.00
846.00
+0.24%
1,700
0.18
Apr 11, 2025
841.00
848.00
803.00
844.00
844.00
+2.06%
5,100
0.56
Apr 10, 2025
829.00
848.00
815.00
827.00
827.00
+0.36%
3,100
0.34
Apr 09, 2025
794.00
824.00
794.00
824.00
824.00
+1.85%
1,600
0.17
Apr 08, 2025
780.00
829.00
780.00
809.00
809.00
+3.98%
4,100
0.45
Apr 07, 2025
782.00
845.00
768.00
778.00
778.00
-8.79%
14,500
1.61
Apr 04, 2025
802.00
853.00
765.00
853.00
853.00
+4.92%
13,700
1.54
Apr 03, 2025
804.00
833.00
780.00
813.00
813.00
-2.52%
6,400
0.73
Apr 02, 2025
819.00
843.00
810.00
834.00
834.00
+1.71%
4,700
0.54
Apr 01, 2025
832.00
840.00
819.00
820.00
820.00
-2.84%
2,000
0.23
Mar 31, 2025
817.00
844.00
811.00
844.00
844.00
+3.30%
4,100
0.47
Mar 28, 2025
832.00
832.00
811.00
817.00
817.00
-2.62%
3,300
0.38
Mar 27, 2025
830.00
839.00
830.00
839.00
839.00
+0.48%
600
0.07
Rows: