Want to see JP:4246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,037.00
1,056.00
1,031.00
1,056.00
1,056.00
+0.38%
194,800
0.72
Sep 10, 2026
1,052.00
1,055.00
1,040.00
1,052.00
1,052.00
-0.28%
188,500
0.69
Sep 09, 2026
1,060.00
1,066.00
1,053.00
1,055.00
1,055.00
-0.66%
219,700
0.80
Sep 08, 2026
1,109.00
1,110.00
1,062.00
1,062.00
1,062.00
-4.67%
356,100
1.29
Sep 07, 2026
1,118.00
1,124.00
1,109.00
1,114.00
1,114.00
+0.54%
129,600
0.47
Sep 04, 2026
1,122.00
1,123.00
1,106.00
1,108.00
1,108.00
-1.51%
238,200
0.85
Sep 03, 2026
1,132.00
1,134.00
1,119.00
1,125.00
1,125.00
0.00%
150,000
0.52
Sep 02, 2026
1,150.00
1,156.00
1,125.00
1,125.00
1,125.00
-3.18%
295,000
1.02
Sep 01, 2026
1,145.00
1,163.00
1,143.00
1,162.00
1,162.00
+1.48%
224,000
0.77
Aug 31, 2026
1,129.00
1,148.00
1,125.00
1,145.00
1,145.00
+1.06%
173,300
0.59
Aug 28, 2026
1,129.00
1,141.00
1,127.00
1,133.00
1,133.00
+0.35%
123,900
0.41
Aug 27, 2026
1,134.00
1,137.00
1,124.00
1,129.00
1,129.00
+0.09%
122,000
0.40
Aug 26, 2026
1,121.00
1,137.00
1,121.00
1,128.00
1,128.00
+0.80%
148,600
0.47
Aug 25, 2026
1,120.00
1,124.00
1,112.00
1,119.00
1,119.00
-0.27%
181,300
0.56
Aug 24, 2026
1,133.00
1,138.00
1,118.00
1,122.00
1,122.00
+0.36%
285,400
0.87
Aug 21, 2026
1,108.00
1,118.00
1,102.00
1,118.00
1,118.00
+0.45%
161,000
0.49
Aug 20, 2026
1,096.00
1,113.00
1,095.00
1,113.00
1,113.00
+2.39%
219,000
0.65
Aug 19, 2026
1,132.00
1,132.00
1,085.00
1,087.00
1,087.00
-4.90%
312,300
0.93
Aug 18, 2026
1,124.00
1,150.00
1,119.00
1,143.00
1,143.00
+1.15%
390,900
1.16
Aug 17, 2026
1,127.00
1,136.00
1,121.00
1,130.00
1,130.00
+0.27%
258,500
0.76
Aug 14, 2026
1,111.00
1,128.00
1,104.00
1,127.00
1,127.00
+1.44%
235,300
0.68
Aug 13, 2026
1,105.00
1,111.00
1,096.00
1,111.00
1,111.00
+1.00%
196,100
0.55
Aug 12, 2026
1,103.00
1,104.00
1,080.00
1,100.00
1,100.00
0.00%
447,100
1.19
Aug 11, 2026
1,100.00
1,114.00
1,077.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 10, 2026
1,089.00
1,114.00
1,077.00
1,100.00
1,100.00
+1.01%
416,800
1.04
Aug 07, 2026
1,038.00
1,091.00
1,032.00
1,089.00
1,089.00
+4.11%
642,800
1.62
Aug 06, 2026
1,048.00
1,069.00
1,044.00
1,046.00
1,046.00
+0.67%
311,500
0.78
Aug 05, 2026
1,028.00
1,048.00
1,028.00
1,039.00
1,039.00
+2.67%
316,800
0.80
Aug 04, 2026
1,015.00
1,022.00
1,009.00
1,012.00
1,012.00
-0.59%
212,800
0.53
Aug 03, 2026
1,023.00
1,023.00
1,002.00
1,018.00
1,018.00
-1.17%
348,500
0.88
Jul 31, 2026
1,031.00
1,048.00
1,016.00
1,030.00
1,030.00
+0.29%
262,500
0.67
Jul 30, 2026
1,028.00
1,036.00
1,019.00
1,027.00
1,027.00
-0.10%
219,100
0.57
Jul 29, 2026
1,021.00
1,028.00
1,009.00
1,028.00
1,028.00
+0.98%
239,700
0.62
Jul 28, 2026
1,021.00
1,022.00
1,011.00
1,018.00
1,018.00
-0.20%
209,000
0.54
Jul 27, 2026
1,005.00
1,020.00
1,005.00
1,020.00
1,020.00
+1.49%
237,900
0.62
Jul 24, 2026
1,004.00
1,005.00
997.00
1,005.00
1,005.00
-0.79%
305,100
0.80
Jul 23, 2026
1,008.00
1,015.00
1,007.00
1,013.00
1,013.00
+0.60%
197,500
0.51
Jul 22, 2026
1,012.00
1,020.00
1,007.00
1,007.00
1,007.00
+0.40%
212,300
0.55
Jul 21, 2026
995.00
1,008.00
990.00
1,003.00
1,003.00
+1.01%
380,400
0.99
Jul 20, 2026
993.00
1,009.00
979.00
993.00
993.00
0.00%
0
0.00
Jul 17, 2026
1,003.00
1,009.00
979.00
993.00
993.00
-2.07%
565,600
1.48
Jul 16, 2026
1,013.00
1,020.00
1,010.00
1,014.00
1,014.00
+0.40%
153,300
0.40
Jul 15, 2026
1,004.00
1,016.00
1,003.00
1,010.00
1,010.00
+0.80%
207,300
0.54
Jul 14, 2026
996.00
1,003.00
993.00
1,002.00
1,002.00
+1.31%
262,500
0.69
Jul 13, 2026
1,006.00
1,015.00
988.00
989.00
989.00
-0.60%
355,600
0.93
Jul 10, 2026
1,003.00
1,009.00
995.00
995.00
995.00
-0.40%
272,800
0.72
Jul 09, 2026
1,014.00
1,019.00
994.00
999.00
999.00
-1.48%
259,700
0.68
Jul 08, 2026
1,007.00
1,019.00
996.00
1,014.00
1,014.00
+0.30%
747,100
2.01
Jul 07, 2026
1,021.00
1,028.00
1,008.00
1,011.00
1,011.00
-1.27%
225,600
0.60
Jul 06, 2026
1,011.00
1,031.00
1,010.00
1,024.00
1,024.00
+1.89%
212,400
0.56
Rows: