Education
About Us
Working with TipRanks
Follow Us
DaikyoNishikawa Corp. (JP:4246)
:4246
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
656.00
658.00
648.00
653.00
653.00
-0.15%
88,100
0.52
Jun 18, 2025
653.00
658.00
651.00
654.00
654.00
0.00%
130,300
0.76
Jun 17, 2025
647.00
657.00
647.00
654.00
654.00
+1.24%
108,600
0.64
Jun 16, 2025
640.00
646.00
634.00
646.00
646.00
+0.94%
299,200
1.78
Jun 13, 2025
647.00
647.00
635.00
640.00
640.00
-1.08%
159,300
0.95
Jun 12, 2025
655.00
658.00
645.00
647.00
647.00
-1.22%
111,100
0.66
Jun 11, 2025
642.00
660.00
642.00
655.00
655.00
+2.02%
242,600
1.46
Jun 10, 2025
639.00
649.00
639.00
642.00
642.00
+0.47%
185,600
1.13
Jun 09, 2025
640.00
641.00
634.00
639.00
639.00
+0.31%
95,800
0.58
Jun 06, 2025
632.00
637.00
632.00
637.00
637.00
0.00%
124,000
0.75
Jun 05, 2025
636.00
641.00
632.00
637.00
637.00
-0.47%
120,600
0.73
Jun 04, 2025
635.00
647.00
634.00
640.00
640.00
+0.79%
172,400
1.06
Jun 03, 2025
641.00
643.00
635.00
635.00
635.00
-0.94%
139,400
0.86
Jun 02, 2025
641.00
645.00
637.00
641.00
641.00
-0.47%
132,600
0.82
May 30, 2025
642.00
646.00
642.00
644.00
644.00
-0.46%
77,200
0.48
May 29, 2025
640.00
649.00
640.00
647.00
647.00
+0.94%
133,500
0.83
May 28, 2025
637.00
644.00
637.00
641.00
641.00
+0.94%
90,500
0.56
May 27, 2025
636.00
640.00
635.00
635.00
635.00
-0.16%
75,700
0.47
May 26, 2025
634.00
639.00
634.00
636.00
636.00
-0.16%
91,600
0.56
May 23, 2025
635.00
640.00
634.00
637.00
637.00
+0.31%
93,800
0.58
May 22, 2025
644.00
648.00
635.00
635.00
635.00
-1.55%
153,200
0.94
May 21, 2025
640.00
646.00
640.00
645.00
645.00
+0.78%
164,700
1.00
May 20, 2025
635.00
647.00
635.00
640.00
640.00
+1.43%
308,200
1.90
May 19, 2025
627.00
634.00
624.00
631.00
631.00
-0.63%
169,000
1.04
May 16, 2025
629.00
639.00
624.00
635.00
635.00
+0.95%
132,900
0.83
May 15, 2025
639.00
645.00
629.00
629.00
629.00
-2.63%
216,500
1.37
May 14, 2025
627.00
647.00
613.00
646.00
646.00
+12.74%
901,100
6.24
May 13, 2025
575.00
578.00
568.00
573.00
573.00
+0.70%
130,200
0.91
May 12, 2025
568.00
569.00
564.00
569.00
569.00
+0.53%
64,500
0.45
May 09, 2025
562.00
569.00
562.00
566.00
566.00
+0.71%
128,400
0.89
May 08, 2025
563.00
563.00
559.00
562.00
562.00
-0.18%
90,900
0.63
May 07, 2025
566.00
566.00
560.00
563.00
563.00
-0.35%
77,900
0.54
May 02, 2025
566.00
569.00
563.00
565.00
565.00
-0.18%
66,700
0.46
May 01, 2025
565.00
566.00
562.00
566.00
566.00
-0.70%
61,200
0.42
Apr 30, 2025
573.00
573.00
564.00
570.00
570.00
-0.18%
72,300
0.50
Apr 28, 2025
569.00
574.00
565.00
571.00
571.00
+0.53%
92,900
0.64
Apr 25, 2025
567.00
569.00
563.00
568.00
568.00
+1.43%
54,600
0.38
Apr 24, 2025
563.00
568.00
558.00
560.00
560.00
+0.36%
100,400
0.70
Apr 23, 2025
561.00
564.00
558.00
558.00
558.00
+0.90%
84,000
0.58
Apr 22, 2025
550.00
556.00
549.00
553.00
553.00
+0.36%
74,200
0.52
Apr 21, 2025
560.00
560.00
550.00
551.00
551.00
-1.78%
67,800
0.47
Apr 18, 2025
550.00
561.00
548.00
561.00
561.00
+2.37%
121,400
0.84
Apr 17, 2025
543.00
548.00
542.00
548.00
548.00
+0.74%
93,600
0.65
Apr 16, 2025
550.00
552.00
543.00
544.00
544.00
-0.91%
68,700
0.48
Apr 15, 2025
549.00
554.00
549.00
549.00
549.00
+0.73%
91,200
0.64
Apr 14, 2025
550.00
552.00
544.00
545.00
545.00
0.00%
98,500
0.68
Apr 11, 2025
539.00
547.00
523.00
545.00
545.00
+0.74%
326,900
2.33
Apr 10, 2025
548.00
548.00
538.00
541.00
541.00
+4.44%
195,200
1.40
Apr 09, 2025
522.00
523.00
508.00
518.00
518.00
-4.07%
250,700
1.82
Apr 08, 2025
526.00
549.00
518.00
540.00
540.00
+6.72%
287,600
2.11
Rows: