Education
About Us
Working with TipRanks
Follow Us
Daiki Axis Co., Ltd. (JP:4245)
:4245
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
673.00
674.00
669.00
673.00
673.00
+0.30%
10,500
0.40
Jun 18, 2025
671.00
673.00
669.00
671.00
671.00
0.00%
8,800
0.34
Jun 17, 2025
668.00
673.00
667.00
671.00
671.00
+0.90%
14,100
0.54
Jun 16, 2025
682.00
682.00
664.00
665.00
665.00
-2.64%
52,700
2.07
Jun 13, 2025
688.00
688.00
681.00
683.00
683.00
-0.29%
11,400
0.45
Jun 12, 2025
695.00
695.00
685.00
685.00
685.00
-1.15%
23,500
0.91
Jun 11, 2025
688.00
693.00
687.00
693.00
693.00
+0.73%
11,000
0.42
Jun 10, 2025
684.00
692.00
684.00
688.00
688.00
+0.73%
13,300
0.51
Jun 09, 2025
682.00
685.00
682.00
683.00
683.00
+0.29%
10,000
0.39
Jun 06, 2025
678.00
683.00
678.00
681.00
681.00
+0.59%
9,800
0.38
Jun 05, 2025
680.00
680.00
677.00
677.00
677.00
-0.44%
12,600
0.49
Jun 04, 2025
680.00
681.00
680.00
680.00
680.00
0.00%
5,000
0.19
Jun 03, 2025
683.00
683.00
679.00
680.00
680.00
0.00%
7,900
0.30
Jun 02, 2025
683.00
683.00
679.00
680.00
680.00
+0.15%
6,200
0.24
May 30, 2025
683.00
683.00
679.00
679.00
679.00
-0.59%
8,400
0.32
May 29, 2025
688.00
688.00
678.00
683.00
683.00
-0.29%
17,700
0.68
May 28, 2025
682.00
685.00
680.00
685.00
685.00
+0.88%
5,900
0.22
May 27, 2025
683.00
686.00
678.00
679.00
679.00
-0.88%
17,700
0.67
May 26, 2025
682.00
687.00
681.00
685.00
685.00
+0.44%
16,000
0.61
May 23, 2025
681.00
682.00
679.00
682.00
682.00
+0.15%
7,200
0.27
May 22, 2025
685.00
685.00
681.00
681.00
681.00
-0.58%
10,000
0.37
May 21, 2025
692.00
692.00
685.00
685.00
685.00
-0.15%
15,100
0.55
May 20, 2025
690.00
692.00
684.00
686.00
686.00
-0.15%
27,700
1.02
May 19, 2025
689.00
691.00
683.00
687.00
687.00
-0.29%
23,600
0.87
May 16, 2025
695.00
695.00
689.00
689.00
689.00
-0.14%
13,900
0.51
May 15, 2025
703.00
703.00
690.00
690.00
690.00
-2.13%
24,900
0.92
May 14, 2025
674.00
707.00
670.00
705.00
705.00
+5.07%
172,000
6.93
May 13, 2025
679.00
680.00
671.00
671.00
671.00
-0.30%
31,000
1.26
May 12, 2025
684.00
684.00
673.00
673.00
673.00
-1.17%
33,300
1.36
May 09, 2025
675.00
688.00
675.00
681.00
681.00
+0.89%
18,600
0.74
May 08, 2025
678.00
678.00
665.00
675.00
675.00
+1.05%
20,400
0.80
May 07, 2025
664.00
669.00
663.00
668.00
668.00
+0.45%
18,600
0.66
May 02, 2025
664.00
672.00
664.00
665.00
665.00
0.00%
20,100
0.71
May 01, 2025
668.00
668.00
664.00
665.00
665.00
0.00%
7,300
0.26
Apr 30, 2025
668.00
670.00
665.00
665.00
665.00
-0.75%
7,100
0.25
Apr 28, 2025
667.00
671.00
664.00
670.00
670.00
+0.90%
10,900
0.38
Apr 25, 2025
663.00
668.00
663.00
664.00
664.00
-0.15%
14,000
0.49
Apr 24, 2025
665.00
666.00
663.00
665.00
665.00
+0.15%
9,300
0.33
Apr 23, 2025
657.00
665.00
653.00
664.00
664.00
+2.47%
20,300
0.71
Apr 22, 2025
648.00
655.00
648.00
648.00
648.00
-0.61%
18,000
0.62
Apr 21, 2025
651.00
655.00
650.00
652.00
652.00
+0.31%
33,500
1.15
Apr 18, 2025
647.00
651.00
646.00
650.00
650.00
+1.09%
26,800
0.91
Apr 17, 2025
639.00
647.00
639.00
643.00
643.00
+0.31%
14,500
0.49
Apr 16, 2025
641.00
646.00
639.00
641.00
641.00
+0.16%
20,000
0.67
Apr 15, 2025
643.00
646.00
640.00
640.00
640.00
0.00%
22,000
0.73
Apr 14, 2025
645.00
647.00
636.00
640.00
640.00
-0.78%
30,600
1.02
Apr 11, 2025
629.00
645.00
616.00
645.00
645.00
+1.42%
37,700
1.26
Apr 10, 2025
640.00
644.00
632.00
636.00
636.00
+4.09%
34,300
1.13
Apr 09, 2025
615.00
618.00
604.00
611.00
611.00
-2.24%
44,800
1.49
Apr 08, 2025
622.00
625.00
610.00
625.00
625.00
+5.57%
81,100
2.78
Rows: