Education
About Us
Working with TipRanks
Follow Us
Daiki Axis Co., Ltd. (JP:4245)
:4245
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
676.00
678.00
675.00
678.00
678.00
+0.44%
14,700
0.77
Sep 25, 2025
675.00
680.00
675.00
675.00
675.00
-0.15%
30,000
1.60
Sep 24, 2025
678.00
678.00
675.00
676.00
676.00
-0.15%
35,400
1.93
Sep 22, 2025
680.00
680.00
677.00
677.00
677.00
0.00%
26,600
1.45
Sep 19, 2025
680.00
681.00
675.00
677.00
677.00
-0.29%
23,200
1.28
Sep 18, 2025
680.00
681.00
678.00
679.00
679.00
0.00%
15,800
0.88
Sep 17, 2025
681.00
682.00
678.00
679.00
679.00
-0.44%
16,500
0.92
Sep 16, 2025
681.00
684.00
681.00
682.00
682.00
+0.15%
7,900
0.42
Sep 12, 2025
684.00
684.00
681.00
681.00
681.00
-0.29%
17,500
0.94
Sep 11, 2025
683.00
684.00
682.00
683.00
683.00
+0.15%
7,100
0.38
Sep 10, 2025
684.00
684.00
681.00
682.00
682.00
-0.15%
7,500
0.40
Sep 09, 2025
686.00
686.00
683.00
683.00
683.00
0.00%
7,900
0.42
Sep 08, 2025
682.00
685.00
681.00
683.00
683.00
+0.29%
16,100
0.85
Sep 05, 2025
684.00
686.00
681.00
681.00
681.00
-0.44%
16,500
0.88
Sep 04, 2025
678.00
684.00
676.00
684.00
684.00
+1.33%
12,400
0.66
Sep 03, 2025
675.00
682.00
675.00
675.00
675.00
0.00%
11,900
0.64
Sep 02, 2025
675.00
683.00
674.00
675.00
675.00
+0.45%
32,700
1.79
Sep 01, 2025
674.00
674.00
672.00
672.00
672.00
+0.15%
15,200
0.84
Aug 29, 2025
672.00
672.00
670.00
671.00
671.00
0.00%
5,300
0.29
Aug 28, 2025
670.00
671.00
670.00
671.00
671.00
+0.15%
10,000
0.55
Aug 27, 2025
669.00
670.00
668.00
670.00
670.00
+0.30%
7,400
0.40
Aug 26, 2025
671.00
671.00
667.00
668.00
668.00
-0.30%
11,300
0.61
Aug 25, 2025
671.00
671.00
669.00
670.00
670.00
0.00%
21,600
1.18
Aug 22, 2025
670.00
672.00
670.00
670.00
670.00
0.00%
16,100
0.89
Aug 21, 2025
672.00
674.00
670.00
670.00
670.00
-0.30%
27,300
1.53
Aug 20, 2025
676.00
676.00
671.00
672.00
672.00
-0.44%
23,300
1.31
Aug 19, 2025
675.00
676.00
670.00
675.00
675.00
+0.60%
19,600
1.10
Aug 18, 2025
673.00
676.00
670.00
671.00
671.00
-0.30%
22,900
1.28
Aug 15, 2025
670.00
673.00
668.00
673.00
673.00
+0.90%
19,100
1.07
Aug 14, 2025
669.00
670.00
666.00
667.00
667.00
-0.30%
19,500
1.09
Aug 13, 2025
670.00
671.00
666.00
669.00
669.00
-0.15%
25,900
1.28
Aug 12, 2025
668.00
672.00
665.00
670.00
670.00
+0.45%
49,700
2.50
Aug 08, 2025
705.00
707.00
650.00
667.00
667.00
-5.26%
184,800
10.56
Aug 07, 2025
703.00
705.00
700.00
704.00
704.00
+0.57%
13,900
0.79
Aug 06, 2025
699.00
704.00
695.00
700.00
700.00
+0.29%
20,200
1.15
Aug 05, 2025
691.00
698.00
691.00
698.00
698.00
+1.31%
25,400
1.45
Aug 04, 2025
689.00
691.00
687.00
689.00
689.00
-0.29%
15,700
0.89
Aug 01, 2025
689.00
694.00
689.00
691.00
691.00
-0.14%
12,100
0.69
Jul 31, 2025
690.00
693.00
690.00
692.00
692.00
+0.44%
4,700
0.27
Jul 30, 2025
691.00
693.00
689.00
689.00
689.00
-0.14%
10,100
0.58
Jul 29, 2025
695.00
695.00
688.00
690.00
690.00
-0.86%
18,000
1.03
Jul 28, 2025
697.00
697.00
694.00
696.00
696.00
+0.43%
14,200
0.82
Jul 25, 2025
693.00
696.00
693.00
693.00
693.00
0.00%
22,100
1.27
Jul 24, 2025
685.00
694.00
682.00
693.00
693.00
+1.76%
37,400
2.19
Jul 23, 2025
680.00
684.00
678.00
681.00
681.00
+0.15%
12,000
0.69
Jul 22, 2025
682.00
682.00
675.00
680.00
680.00
-0.29%
21,100
1.21
Jul 18, 2025
680.00
682.00
676.00
682.00
682.00
0.00%
8,000
0.46
Jul 17, 2025
675.00
682.00
675.00
682.00
682.00
+1.04%
11,200
0.63
Jul 16, 2025
680.00
680.00
675.00
675.00
675.00
-0.74%
9,300
0.52
Jul 15, 2025
676.00
680.00
676.00
680.00
680.00
+0.44%
10,100
0.55
Rows: