Want to see JP:4245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
710.00
728.00
710.00
722.00
722.00
+0.14%
19,100
1.57
Oct 29, 2026
712.00
730.00
712.00
721.00
721.00
+0.42%
24,300
2.04
Oct 28, 2026
721.00
723.00
718.00
718.00
718.00
-0.28%
3,300
0.28
Oct 27, 2026
723.00
723.00
720.00
720.00
720.00
-0.28%
2,600
0.22
Oct 26, 2026
724.00
729.00
721.00
722.00
722.00
0.00%
6,400
0.53
Oct 23, 2026
715.00
730.00
715.00
722.00
722.00
-0.14%
15,800
1.32
Oct 22, 2026
721.00
723.00
721.00
723.00
723.00
-0.14%
5,600
0.46
Oct 21, 2026
728.00
728.00
723.00
724.00
724.00
-0.28%
3,700
0.30
Oct 20, 2026
726.00
726.00
722.00
726.00
726.00
+0.14%
10,700
0.88
Oct 19, 2026
722.00
725.00
722.00
725.00
725.00
+0.42%
5,700
0.47
Oct 16, 2026
716.00
724.00
716.00
722.00
722.00
+0.84%
4,500
0.36
Oct 15, 2026
720.00
720.00
715.00
716.00
716.00
-0.56%
7,600
0.62
Oct 14, 2026
719.00
722.00
716.00
720.00
720.00
+0.14%
5,300
0.43
Oct 13, 2026
719.00
723.00
715.00
719.00
719.00
0.00%
8,000
0.65
Oct 12, 2026
719.00
724.00
716.00
719.00
719.00
0.00%
0
0.00
Oct 09, 2026
716.00
724.00
716.00
719.00
719.00
-0.42%
9,500
0.76
Oct 08, 2026
721.00
726.00
719.00
722.00
722.00
-0.41%
7,200
0.57
Oct 07, 2026
723.00
725.00
721.00
725.00
725.00
+0.28%
10,100
0.80
Oct 06, 2026
716.00
723.00
716.00
723.00
723.00
+0.98%
9,800
0.78
Oct 05, 2026
719.00
719.00
716.00
716.00
716.00
-0.42%
7,600
0.60
Oct 02, 2026
718.00
720.00
717.00
719.00
719.00
-0.69%
9,700
0.77
Oct 01, 2026
722.00
724.00
722.00
724.00
724.00
0.00%
7,000
0.55
Sep 30, 2026
723.00
728.00
720.00
724.00
724.00
+0.42%
12,800
1.01
Sep 29, 2026
722.00
722.00
716.00
721.00
721.00
-0.14%
12,600
0.99
Sep 28, 2026
726.00
726.00
718.00
722.00
722.00
+0.56%
12,500
0.98
Sep 25, 2026
714.00
725.00
714.00
718.00
718.00
+0.28%
13,700
0.94
Sep 24, 2026
727.00
727.00
716.00
716.00
716.00
+0.28%
19,100
1.31
Sep 23, 2026
716.00
716.00
708.00
714.00
714.00
0.00%
0
0.00
Sep 22, 2026
716.00
716.00
708.00
714.00
714.00
0.00%
0
0.00
Sep 21, 2026
716.00
716.00
708.00
714.00
714.00
0.00%
0
0.00
Sep 18, 2026
716.00
716.00
708.00
714.00
714.00
+0.14%
5,400
0.35
Sep 17, 2026
701.00
713.00
699.00
713.00
713.00
+1.71%
20,300
1.31
Sep 16, 2026
707.00
711.00
701.00
701.00
701.00
-0.85%
8,300
0.53
Sep 15, 2026
715.00
715.00
707.00
707.00
707.00
-1.12%
3,500
0.22
Sep 14, 2026
697.00
715.00
697.00
715.00
715.00
+2.00%
12,100
0.77
Sep 11, 2026
703.00
704.00
697.00
701.00
701.00
-0.28%
8,100
0.51
Sep 10, 2026
700.00
708.00
699.00
703.00
703.00
+0.29%
18,800
1.19
Sep 09, 2026
713.00
713.00
701.00
701.00
701.00
-1.68%
17,900
1.14
Sep 08, 2026
716.00
719.00
713.00
713.00
713.00
-0.28%
8,600
0.54
Sep 07, 2026
718.00
722.00
715.00
715.00
715.00
-0.97%
7,000
0.44
Sep 04, 2026
712.00
723.00
712.00
722.00
722.00
+1.69%
10,000
0.61
Sep 03, 2026
710.00
717.00
710.00
710.00
710.00
-0.70%
8,600
0.52
Sep 02, 2026
726.00
728.00
706.00
715.00
715.00
-1.65%
17,200
1.03
Sep 01, 2026
728.00
729.00
724.00
727.00
727.00
-0.14%
10,700
0.64
Aug 31, 2026
727.00
728.00
725.00
728.00
728.00
+0.14%
6,200
0.37
Aug 28, 2026
723.00
727.00
719.00
727.00
727.00
+0.55%
11,000
0.63
Aug 27, 2026
718.00
723.00
715.00
723.00
723.00
+0.56%
19,300
1.06
Aug 26, 2026
717.00
719.00
713.00
719.00
719.00
+0.28%
4,800
0.26
Aug 25, 2026
719.00
721.00
710.00
717.00
717.00
-0.28%
16,100
0.88
Aug 24, 2026
712.00
720.00
712.00
719.00
719.00
+0.98%
24,200
1.34
Rows: