Want to see JP:4245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
703.00
704.00
697.00
701.00
701.00
-0.28%
8,100
0.51
Sep 10, 2026
700.00
708.00
699.00
703.00
703.00
+0.29%
18,800
1.19
Sep 09, 2026
713.00
713.00
701.00
701.00
701.00
-1.68%
17,900
1.14
Sep 08, 2026
716.00
719.00
713.00
713.00
713.00
-0.28%
8,600
0.54
Sep 07, 2026
718.00
722.00
715.00
715.00
715.00
-0.97%
7,000
0.44
Sep 04, 2026
712.00
723.00
712.00
722.00
722.00
+1.69%
10,000
0.61
Sep 03, 2026
710.00
717.00
710.00
710.00
710.00
-0.70%
8,600
0.52
Sep 02, 2026
726.00
728.00
706.00
715.00
715.00
-1.65%
17,200
1.03
Sep 01, 2026
728.00
729.00
724.00
727.00
727.00
-0.14%
10,700
0.64
Aug 31, 2026
727.00
728.00
725.00
728.00
728.00
+0.14%
6,200
0.37
Aug 28, 2026
723.00
727.00
719.00
727.00
727.00
+0.55%
11,000
0.63
Aug 27, 2026
718.00
723.00
715.00
723.00
723.00
+0.56%
19,300
1.06
Aug 26, 2026
717.00
719.00
713.00
719.00
719.00
+0.28%
4,800
0.26
Aug 25, 2026
719.00
721.00
710.00
717.00
717.00
-0.28%
16,100
0.88
Aug 24, 2026
712.00
720.00
712.00
719.00
719.00
+0.98%
24,200
1.34
Aug 21, 2026
709.00
712.00
705.00
712.00
712.00
+0.42%
6,000
0.33
Aug 20, 2026
712.00
713.00
702.00
709.00
709.00
0.00%
15,600
0.86
Aug 19, 2026
708.00
709.00
700.00
709.00
709.00
+0.14%
21,800
1.22
Aug 18, 2026
703.00
710.00
702.00
708.00
708.00
+0.14%
17,600
0.99
Aug 17, 2026
707.00
708.00
703.00
707.00
707.00
+0.28%
8,200
0.45
Aug 14, 2026
704.00
709.00
702.00
705.00
705.00
-0.14%
12,200
0.67
Aug 13, 2026
708.00
708.00
699.00
706.00
706.00
+0.57%
12,900
0.70
Aug 12, 2026
709.00
710.00
698.00
702.00
702.00
-1.82%
33,800
1.81
Aug 11, 2026
715.00
717.00
685.00
715.00
715.00
0.00%
0
0.00
Aug 10, 2026
685.00
717.00
685.00
715.00
715.00
+4.23%
127,300
7.18
Aug 07, 2026
684.00
686.00
679.00
686.00
686.00
+1.03%
9,200
0.52
Aug 06, 2026
683.00
685.00
678.00
679.00
679.00
-0.59%
7,500
0.42
Aug 05, 2026
675.00
683.00
670.00
683.00
683.00
+1.49%
14,400
0.82
Aug 04, 2026
675.00
676.00
672.00
673.00
673.00
0.00%
4,600
0.26
Aug 03, 2026
682.00
682.00
671.00
673.00
673.00
-1.46%
11,600
0.66
Jul 31, 2026
681.00
684.00
678.00
683.00
683.00
+0.29%
6,900
0.39
Jul 30, 2026
682.00
683.00
679.00
681.00
681.00
-0.29%
3,200
0.18
Jul 29, 2026
680.00
685.00
679.00
683.00
683.00
+0.44%
12,200
0.70
Jul 28, 2026
680.00
685.00
678.00
680.00
680.00
-0.44%
7,100
0.40
Jul 27, 2026
680.00
685.00
677.00
683.00
683.00
+0.59%
12,700
0.73
Jul 24, 2026
676.00
680.00
673.00
679.00
679.00
+0.44%
13,200
0.76
Jul 23, 2026
680.00
680.00
675.00
676.00
676.00
+0.15%
6,300
0.36
Jul 22, 2026
681.00
681.00
674.00
675.00
675.00
-0.59%
6,500
0.37
Jul 21, 2026
683.00
683.00
676.00
679.00
679.00
0.00%
16,100
0.92
Jul 20, 2026
679.00
680.00
670.00
679.00
679.00
0.00%
0
0.00
Jul 17, 2026
675.00
680.00
670.00
679.00
679.00
+0.59%
17,300
0.97
Jul 16, 2026
675.00
679.00
675.00
675.00
675.00
0.00%
7,000
0.39
Jul 15, 2026
672.00
675.00
671.00
675.00
675.00
+0.15%
5,900
0.32
Jul 14, 2026
669.00
674.00
668.00
674.00
674.00
+0.75%
8,600
0.47
Jul 13, 2026
674.00
676.00
669.00
669.00
669.00
-0.30%
14,300
0.78
Jul 10, 2026
671.00
675.00
669.00
671.00
671.00
0.00%
10,700
0.57
Jul 09, 2026
674.00
675.00
670.00
671.00
671.00
-0.30%
6,700
0.35
Jul 08, 2026
676.00
678.00
673.00
673.00
673.00
-0.44%
12,800
0.67
Jul 07, 2026
684.00
684.00
675.00
676.00
676.00
-1.17%
9,800
0.51
Jul 06, 2026
668.00
684.00
668.00
684.00
684.00
+2.24%
13,600
0.71
Rows: