Want to see JP:4243 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
996.00
996.00
986.00
986.00
986.00
-1.30%
600
0.19
Oct 29, 2026
1,000.00
1,000.00
984.00
999.00
999.00
+1.42%
2,200
0.69
Oct 28, 2026
972.00
985.00
972.00
985.00
985.00
+0.20%
6,500
2.07
Oct 27, 2026
981.00
984.00
981.00
983.00
983.00
-0.71%
1,400
0.43
Oct 26, 2026
978.00
999.00
978.00
990.00
990.00
+1.54%
2,400
0.75
Oct 23, 2026
1,010.00
1,010.00
952.00
975.00
975.00
-4.13%
4,900
1.56
Oct 22, 2026
1,006.00
1,017.00
1,000.00
1,017.00
1,017.00
+1.09%
2,300
0.73
Oct 21, 2026
1,005.00
1,007.00
1,005.00
1,006.00
1,006.00
-0.10%
300
0.10
Oct 20, 2026
1,040.00
1,040.00
1,007.00
1,007.00
1,007.00
-1.27%
900
0.29
Oct 19, 2026
985.00
1,020.00
985.00
1,020.00
1,020.00
+3.55%
4,000
1.29
Oct 16, 2026
980.00
991.00
980.00
985.00
985.00
+0.51%
1,000
0.32
Oct 15, 2026
986.00
1,001.00
980.00
980.00
980.00
-3.54%
5,200
1.73
Oct 14, 2026
1,030.00
1,040.00
993.00
1,016.00
1,016.00
+0.49%
2,400
0.79
Oct 13, 2026
1,020.00
1,046.00
986.00
1,011.00
1,011.00
+0.80%
2,500
0.84
Oct 12, 2026
1,003.00
1,003.00
1,003.00
1,003.00
1,003.00
0.00%
0
0.00
Oct 09, 2026
1,003.00
1,003.00
1,003.00
1,003.00
1,003.00
+0.40%
200
0.07
Oct 08, 2026
1,017.00
1,020.00
990.00
999.00
999.00
-1.09%
3,500
1.15
Oct 07, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-1.94%
100
0.03
Oct 06, 2026
1,041.00
1,041.00
1,030.00
1,030.00
1,030.00
-1.06%
1,000
0.33
Oct 05, 2026
1,046.00
1,046.00
1,040.00
1,041.00
1,041.00
-0.48%
1,500
0.49
Oct 02, 2026
1,035.00
1,046.00
1,035.00
1,046.00
1,046.00
-1.78%
900
0.30
Oct 01, 2026
1,067.00
1,067.00
1,038.00
1,065.00
1,065.00
-0.65%
2,000
0.65
Sep 30, 2026
1,088.00
1,088.00
1,064.00
1,072.00
1,072.00
-1.47%
4,900
1.62
Sep 29, 2026
1,089.00
1,089.00
1,088.00
1,088.00
1,088.00
+1.68%
200
0.07
Sep 28, 2026
1,094.00
1,094.00
1,086.00
1,090.00
1,070.00
+1.96%
3,100
1.03
Sep 25, 2026
1,066.00
1,071.00
1,036.00
1,069.00
1,049.39
+0.28%
2,100
0.70
Sep 24, 2026
1,050.00
1,067.00
1,034.00
1,066.00
1,046.44
+3.50%
2,300
0.76
Sep 23, 2026
1,030.00
1,041.00
1,020.00
1,030.00
1,011.10
0.00%
0
0.00
Sep 22, 2026
1,030.00
1,041.00
1,020.00
1,030.00
1,011.10
0.00%
0
0.00
Sep 21, 2026
1,030.00
1,041.00
1,020.00
1,030.00
1,011.10
0.00%
0
0.00
Sep 18, 2026
1,041.00
1,041.00
1,020.00
1,030.00
1,011.10
+1.78%
3,200
0.98
Sep 17, 2026
1,006.00
1,018.00
1,006.00
1,012.00
993.43
-1.08%
1,400
0.42
Sep 16, 2026
1,005.00
1,024.00
1,005.00
1,023.00
1,004.23
+1.89%
1,300
0.39
Sep 15, 2026
994.00
1,010.00
994.00
1,004.00
985.58
+1.01%
1,200
0.35
Sep 14, 2026
1,011.00
1,011.00
981.00
994.00
975.76
-3.68%
4,800
1.40
Sep 11, 2026
1,015.00
1,033.00
957.00
1,032.00
1,013.06
+1.28%
7,600
2.28
Sep 10, 2026
1,013.00
1,026.00
1,010.00
1,019.00
1,000.30
-2.30%
3,900
1.18
Sep 09, 2026
1,030.00
1,043.00
1,030.00
1,043.00
1,023.86
+1.36%
1,100
0.33
Sep 08, 2026
1,038.00
1,062.00
1,021.00
1,029.00
1,010.12
-1.06%
2,400
0.73
Sep 07, 2026
1,045.00
1,055.00
1,040.00
1,040.00
1,020.92
-1.42%
1,200
0.36
Sep 04, 2026
1,068.00
1,070.00
1,052.00
1,055.00
1,035.64
-1.22%
3,100
0.95
Sep 03, 2026
1,052.00
1,068.00
1,018.00
1,068.00
1,048.40
+0.75%
2,300
0.71
Sep 02, 2026
1,043.00
1,071.00
1,043.00
1,060.00
1,040.55
-0.09%
1,600
0.50
Sep 01, 2026
1,049.00
1,087.00
1,005.00
1,061.00
1,041.53
+0.95%
3,400
1.07
Aug 31, 2026
1,040.00
1,069.00
1,040.00
1,051.00
1,031.72
-1.68%
1,300
0.41
Aug 28, 2026
1,059.00
1,069.00
1,029.00
1,069.00
1,049.39
+3.89%
2,400
0.75
Aug 27, 2026
1,050.00
1,050.00
1,029.00
1,029.00
1,010.12
-2.74%
3,300
1.04
Aug 26, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,038.59
+0.95%
200
0.06
Aug 25, 2026
1,072.00
1,072.00
1,044.00
1,048.00
1,028.77
-2.24%
2,900
0.92
Aug 24, 2026
1,030.00
1,149.00
1,030.00
1,072.00
1,052.33
+4.08%
16,200
5.47
Rows: