Want to see JP:4243 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,015.00
1,033.00
957.00
1,032.00
1,032.00
+1.28%
7,600
2.28
Sep 10, 2026
1,013.00
1,026.00
1,010.00
1,019.00
1,019.00
-2.30%
3,900
1.18
Sep 09, 2026
1,030.00
1,043.00
1,030.00
1,043.00
1,043.00
+1.36%
1,100
0.33
Sep 08, 2026
1,038.00
1,062.00
1,021.00
1,029.00
1,029.00
-1.06%
2,400
0.73
Sep 07, 2026
1,045.00
1,055.00
1,040.00
1,040.00
1,040.00
-1.42%
1,200
0.36
Sep 04, 2026
1,068.00
1,070.00
1,052.00
1,055.00
1,055.00
-1.22%
3,100
0.95
Sep 03, 2026
1,052.00
1,068.00
1,018.00
1,068.00
1,068.00
+0.75%
2,300
0.71
Sep 02, 2026
1,043.00
1,071.00
1,043.00
1,060.00
1,060.00
-0.09%
1,600
0.50
Sep 01, 2026
1,049.00
1,087.00
1,005.00
1,061.00
1,061.00
+0.95%
3,400
1.07
Aug 31, 2026
1,040.00
1,069.00
1,040.00
1,051.00
1,051.00
-1.68%
1,300
0.41
Aug 28, 2026
1,059.00
1,069.00
1,029.00
1,069.00
1,069.00
+3.89%
2,400
0.75
Aug 27, 2026
1,050.00
1,050.00
1,029.00
1,029.00
1,029.00
-2.74%
3,300
1.04
Aug 26, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
+0.95%
200
0.06
Aug 25, 2026
1,072.00
1,072.00
1,044.00
1,048.00
1,048.00
-2.24%
2,900
0.92
Aug 24, 2026
1,030.00
1,149.00
1,030.00
1,072.00
1,072.00
+4.08%
16,200
5.47
Aug 21, 2026
1,001.00
1,030.00
1,000.00
1,030.00
1,030.00
+4.04%
4,600
1.56
Aug 20, 2026
998.00
998.00
990.00
990.00
990.00
+0.30%
400
0.13
Aug 19, 2026
996.00
998.00
987.00
987.00
987.00
-1.10%
1,500
0.51
Aug 18, 2026
976.00
999.00
970.00
998.00
998.00
+3.85%
6,800
2.36
Aug 17, 2026
983.00
983.00
961.00
961.00
961.00
-0.72%
8,500
3.08
Aug 14, 2026
970.00
977.00
965.00
968.00
968.00
-1.12%
2,800
1.01
Aug 13, 2026
979.00
980.00
972.00
979.00
979.00
-0.61%
4,900
1.78
Aug 12, 2026
992.00
992.00
977.00
985.00
985.00
0.00%
7,300
2.73
Aug 11, 2026
985.00
1,000.00
967.00
985.00
985.00
0.00%
0
0.00
Aug 10, 2026
979.00
1,000.00
967.00
985.00
985.00
+5.35%
27,700
10.73
Aug 07, 2026
956.00
960.00
931.00
935.00
935.00
-2.20%
5,800
2.32
Aug 06, 2026
950.00
969.00
950.00
956.00
956.00
+1.16%
2,000
0.81
Aug 05, 2026
936.00
950.00
928.00
945.00
945.00
+0.96%
5,400
2.21
Aug 04, 2026
941.00
941.00
936.00
936.00
936.00
+0.11%
1,000
0.41
Aug 03, 2026
911.00
935.00
911.00
935.00
935.00
+1.85%
700
0.29
Jul 31, 2026
904.00
918.00
902.00
918.00
918.00
+1.44%
4,800
2.05
Jul 30, 2026
919.00
919.00
905.00
905.00
905.00
-0.66%
6,600
2.95
Jul 29, 2026
913.00
913.00
905.00
911.00
911.00
-0.33%
1,600
0.72
Jul 28, 2026
914.00
915.00
913.00
914.00
914.00
-0.33%
500
0.22
Jul 27, 2026
925.00
925.00
907.00
917.00
917.00
-0.76%
2,000
0.90
Jul 24, 2026
925.00
925.00
924.00
924.00
924.00
+0.11%
500
0.22
Jul 23, 2026
917.00
930.00
917.00
923.00
923.00
-0.86%
1,600
0.71
Jul 22, 2026
935.00
935.00
923.00
931.00
931.00
+0.98%
500
0.22
Jul 21, 2026
922.00
922.00
922.00
922.00
922.00
+1.65%
300
0.13
Jul 20, 2026
907.00
934.00
904.00
907.00
907.00
0.00%
0
0.00
Jul 17, 2026
934.00
934.00
904.00
907.00
907.00
-4.43%
3,400
1.49
Jul 16, 2026
955.00
955.00
949.00
949.00
949.00
-0.63%
400
0.17
Jul 15, 2026
936.00
980.00
936.00
955.00
955.00
+3.69%
4,400
1.88
Jul 14, 2026
921.00
921.00
921.00
921.00
921.00
0.00%
300
0.13
Jul 13, 2026
921.00
921.00
921.00
921.00
921.00
0.00%
2,800
1.20
Jul 10, 2026
910.00
936.00
910.00
921.00
921.00
+1.21%
1,300
0.56
Jul 09, 2026
908.00
910.00
903.00
910.00
910.00
-0.11%
1,400
0.61
Jul 08, 2026
911.00
911.00
911.00
911.00
911.00
-0.55%
100
0.04
Jul 07, 2026
916.00
920.00
916.00
916.00
916.00
+0.33%
500
0.21
Jul 06, 2026
928.00
931.00
912.00
913.00
913.00
-1.62%
3,100
1.31
Rows: