Want to see JP:4235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
667.00
672.00
667.00
670.00
670.00
+0.45%
6,500
0.34
Sep 11, 2026
667.00
671.00
667.00
667.00
667.00
-0.45%
13,600
0.71
Sep 10, 2026
671.00
672.00
667.00
670.00
670.00
-0.15%
11,400
0.60
Sep 09, 2026
670.00
674.00
670.00
671.00
671.00
-0.30%
9,000
0.47
Sep 08, 2026
685.00
685.00
673.00
673.00
673.00
-1.03%
18,100
0.95
Sep 07, 2026
681.00
684.00
680.00
680.00
680.00
-0.73%
9,900
0.52
Sep 04, 2026
685.00
685.00
680.00
685.00
685.00
0.00%
16,100
0.80
Sep 03, 2026
682.00
686.00
681.00
685.00
685.00
+0.74%
8,700
0.43
Sep 02, 2026
697.00
697.00
679.00
680.00
680.00
-2.44%
43,600
2.19
Sep 01, 2026
695.00
697.00
692.00
697.00
697.00
+0.72%
11,800
0.60
Aug 31, 2026
691.00
696.00
687.00
692.00
692.00
+0.73%
16,600
0.84
Aug 28, 2026
689.00
695.00
685.00
687.00
687.00
+0.29%
17,800
0.91
Aug 27, 2026
682.00
693.00
681.00
685.00
685.00
-0.87%
40,300
2.10
Aug 26, 2026
694.00
695.00
690.00
691.00
691.00
+0.14%
8,000
0.41
Aug 25, 2026
698.00
698.00
688.00
690.00
690.00
-1.15%
22,500
1.18
Aug 24, 2026
694.00
698.00
693.00
698.00
698.00
+1.01%
11,400
0.60
Aug 21, 2026
690.00
696.00
689.00
691.00
691.00
+0.14%
9,500
0.50
Aug 20, 2026
697.00
697.00
686.00
690.00
690.00
+0.44%
11,400
0.58
Aug 19, 2026
690.00
695.00
682.00
687.00
687.00
-0.43%
23,200
1.20
Aug 18, 2026
698.00
700.00
690.00
690.00
690.00
-0.72%
15,600
0.80
Aug 17, 2026
687.00
705.00
679.00
695.00
695.00
-4.40%
99,100
5.45
Aug 14, 2026
721.00
735.00
721.00
727.00
727.00
+0.41%
51,200
2.91
Aug 13, 2026
729.00
730.00
724.00
724.00
724.00
-0.69%
20,800
1.14
Aug 12, 2026
716.00
732.00
714.00
729.00
729.00
+1.82%
47,000
2.60
Aug 11, 2026
716.00
716.00
709.00
716.00
716.00
0.00%
0
0.00
Aug 10, 2026
715.00
716.00
709.00
716.00
716.00
+0.42%
9,600
0.52
Aug 07, 2026
704.00
713.00
703.00
713.00
713.00
+0.56%
13,700
0.75
Aug 06, 2026
709.00
713.00
705.00
709.00
709.00
+0.42%
16,900
0.92
Aug 05, 2026
700.00
712.00
700.00
706.00
706.00
+0.86%
9,900
0.53
Aug 04, 2026
710.00
710.00
700.00
700.00
700.00
-0.71%
11,600
0.62
Aug 03, 2026
700.00
710.00
697.00
705.00
705.00
+0.14%
48,800
2.73
Jul 31, 2026
698.00
709.00
692.00
704.00
704.00
+2.03%
21,800
1.24
Jul 30, 2026
681.00
697.00
681.00
690.00
690.00
+0.15%
10,700
0.62
Jul 29, 2026
691.00
697.00
688.00
689.00
689.00
+0.15%
19,700
1.15
Jul 28, 2026
708.00
710.00
687.00
688.00
688.00
-1.71%
21,200
1.25
Jul 27, 2026
699.00
705.00
698.00
700.00
700.00
+0.72%
25,800
1.56
Jul 24, 2026
699.00
700.00
691.00
695.00
695.00
-0.57%
14,900
0.91
Jul 23, 2026
695.00
714.00
692.00
699.00
699.00
+0.58%
52,300
3.31
Jul 22, 2026
686.00
695.00
685.00
695.00
695.00
+1.61%
23,600
1.50
Jul 21, 2026
674.00
684.00
674.00
684.00
684.00
+1.03%
3,900
0.24
Jul 20, 2026
677.00
685.00
668.00
677.00
677.00
0.00%
0
0.00
Jul 17, 2026
685.00
685.00
668.00
677.00
677.00
-1.46%
21,400
1.33
Jul 16, 2026
686.00
687.00
683.00
687.00
687.00
-0.29%
2,000
0.12
Jul 15, 2026
686.00
689.00
681.00
689.00
689.00
+0.44%
10,500
0.64
Jul 14, 2026
674.00
686.00
672.00
686.00
686.00
+1.33%
19,400
1.21
Jul 13, 2026
674.00
681.00
673.00
677.00
677.00
+0.45%
14,500
0.90
Jul 10, 2026
675.00
682.00
673.00
674.00
674.00
+0.45%
15,600
0.97
Jul 09, 2026
668.00
671.00
666.00
671.00
671.00
+1.05%
8,800
0.54
Jul 08, 2026
667.00
673.00
663.00
664.00
664.00
-0.60%
11,800
0.72
Jul 07, 2026
656.00
668.00
655.00
668.00
668.00
+1.83%
19,000
1.16
Rows: