Education
About Us
Working with TipRanks
Follow Us
Ultrafabrics Holdings Co.,Ltd. (JP:4235)
:4235
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
789.00
789.00
770.00
772.00
772.00
-1.91%
43,400
0.68
Oct 30, 2025
777.00
787.00
776.00
787.00
787.00
+0.64%
25,200
0.40
Oct 29, 2025
794.00
794.00
775.00
782.00
782.00
-0.76%
31,200
0.49
Oct 28, 2025
795.00
801.00
788.00
788.00
788.00
-0.88%
25,400
0.40
Oct 27, 2025
792.00
802.00
791.00
795.00
795.00
+0.51%
38,400
0.61
Oct 24, 2025
798.00
798.00
787.00
791.00
791.00
+0.51%
19,400
0.31
Oct 23, 2025
795.00
795.00
786.00
787.00
787.00
-0.63%
15,300
0.24
Oct 22, 2025
795.00
797.00
790.00
792.00
792.00
-0.38%
17,800
0.28
Oct 21, 2025
802.00
807.00
794.00
795.00
795.00
+0.25%
43,100
0.68
Oct 20, 2025
786.00
793.00
783.00
793.00
793.00
+2.06%
43,600
0.70
Oct 17, 2025
785.00
786.00
776.00
777.00
777.00
-1.02%
16,700
0.26
Oct 16, 2025
780.00
785.00
774.00
785.00
785.00
+1.95%
36,700
0.58
Oct 15, 2025
762.00
773.00
759.00
770.00
770.00
+3.08%
43,300
0.69
Oct 14, 2025
750.00
760.00
744.00
747.00
747.00
-1.06%
47,200
0.76
Oct 10, 2025
774.00
777.00
755.00
755.00
755.00
-2.71%
45,500
0.73
Oct 09, 2025
774.00
783.00
772.00
776.00
776.00
-0.26%
31,500
0.51
Oct 08, 2025
769.00
785.00
762.00
778.00
778.00
+1.70%
54,700
0.89
Oct 07, 2025
763.00
776.00
762.00
765.00
765.00
+1.19%
56,700
0.93
Oct 06, 2025
764.00
772.00
753.00
756.00
756.00
-0.40%
47,900
0.79
Oct 03, 2025
741.00
759.00
741.00
759.00
759.00
+1.88%
43,100
0.71
Oct 02, 2025
732.00
747.00
730.00
745.00
745.00
+2.48%
34,600
0.58
Oct 01, 2025
753.00
753.00
727.00
727.00
727.00
-3.45%
77,500
1.31
Sep 30, 2025
744.00
755.00
744.00
753.00
753.00
+0.80%
53,400
0.91
Sep 29, 2025
755.00
756.00
739.00
747.00
747.00
-0.66%
88,900
1.54
Sep 26, 2025
754.00
755.00
748.00
752.00
752.00
+0.27%
19,800
0.34
Sep 25, 2025
754.00
755.00
748.00
750.00
750.00
-0.27%
34,500
0.60
Sep 24, 2025
755.00
755.00
741.00
752.00
752.00
-0.92%
59,000
1.04
Sep 22, 2025
757.00
765.00
750.00
759.00
759.00
+0.26%
64,400
1.15
Sep 19, 2025
737.00
757.00
733.00
757.00
757.00
+3.13%
87,800
1.61
Sep 18, 2025
735.00
737.00
729.00
734.00
734.00
+0.96%
65,900
1.22
Sep 17, 2025
724.00
727.00
717.00
727.00
727.00
+0.41%
41,800
0.78
Sep 16, 2025
707.00
724.00
707.00
724.00
724.00
+2.84%
68,400
1.29
Sep 12, 2025
702.00
706.00
700.00
704.00
704.00
-0.14%
36,500
0.69
Sep 11, 2025
703.00
706.00
698.00
705.00
705.00
+0.86%
64,000
1.21
Sep 10, 2025
722.00
726.00
690.00
699.00
699.00
-3.05%
264,600
4.84
Sep 09, 2025
714.00
721.00
710.00
721.00
721.00
+1.26%
77,600
1.44
Sep 08, 2025
718.00
720.00
700.00
712.00
712.00
+0.71%
108,200
2.07
Sep 05, 2025
700.00
711.00
700.00
707.00
707.00
+1.43%
100,400
1.95
Sep 04, 2025
698.00
707.00
691.00
697.00
697.00
+0.43%
74,500
1.47
Sep 03, 2025
704.00
706.00
694.00
694.00
694.00
-1.42%
89,700
1.82
Sep 02, 2025
696.00
711.00
696.00
704.00
704.00
+1.44%
122,200
2.57
Sep 01, 2025
700.00
707.00
690.00
694.00
694.00
+0.29%
150,800
3.32
Aug 29, 2025
691.00
701.00
690.00
692.00
692.00
+0.29%
125,400
2.88
Aug 28, 2025
692.00
696.00
685.00
690.00
690.00
-0.29%
74,100
1.74
Aug 27, 2025
708.00
708.00
692.00
692.00
692.00
-2.26%
68,000
1.63
Aug 26, 2025
708.00
712.00
700.00
708.00
708.00
+0.57%
94,400
2.32
Aug 25, 2025
703.00
711.00
700.00
704.00
704.00
+1.59%
111,900
2.86
Aug 22, 2025
700.00
703.00
690.00
693.00
693.00
-1.00%
112,700
3.00
Aug 21, 2025
683.00
700.00
682.00
700.00
700.00
+2.49%
86,700
2.38
Aug 20, 2025
693.00
693.00
680.00
683.00
683.00
0.00%
71,700
2.01
Rows: