Want to see JP:4231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,025.00
1,025.00
1,006.00
1,016.00
1,016.00
-1.26%
13,000
0.59
Sep 10, 2026
1,033.00
1,055.00
1,029.00
1,029.00
1,029.00
-1.25%
17,100
0.76
Sep 09, 2026
1,030.00
1,062.00
1,030.00
1,042.00
1,042.00
+0.58%
32,100
1.45
Sep 08, 2026
1,043.00
1,053.00
1,036.00
1,036.00
1,036.00
-1.43%
18,200
0.82
Sep 07, 2026
1,060.00
1,067.00
1,051.00
1,051.00
1,051.00
-0.47%
18,200
0.81
Sep 04, 2026
1,040.00
1,057.00
1,040.00
1,056.00
1,056.00
+1.73%
22,200
0.99
Sep 03, 2026
1,055.00
1,055.00
1,038.00
1,038.00
1,038.00
-0.95%
8,900
0.39
Sep 02, 2026
1,057.00
1,062.00
1,044.00
1,048.00
1,048.00
-1.13%
19,000
0.85
Sep 01, 2026
1,049.00
1,064.00
1,047.00
1,060.00
1,060.00
+1.24%
6,700
0.30
Aug 31, 2026
1,046.00
1,052.00
1,038.00
1,047.00
1,047.00
+0.67%
14,400
0.63
Aug 28, 2026
1,049.00
1,054.00
1,040.00
1,040.00
1,040.00
-0.95%
5,000
0.22
Aug 27, 2026
1,041.00
1,052.00
1,037.00
1,050.00
1,050.00
0.00%
19,100
0.82
Aug 26, 2026
1,036.00
1,052.00
1,030.00
1,050.00
1,050.00
+1.94%
16,600
0.70
Aug 25, 2026
1,030.00
1,032.00
1,025.00
1,030.00
1,030.00
0.00%
13,700
0.54
Aug 24, 2026
1,026.00
1,047.00
1,026.00
1,030.00
1,030.00
+1.08%
26,400
1.04
Aug 21, 2026
1,011.00
1,020.00
1,011.00
1,019.00
1,019.00
+0.79%
10,700
0.42
Aug 20, 2026
1,009.00
1,012.00
998.00
1,011.00
1,011.00
+0.90%
12,600
0.49
Aug 19, 2026
1,010.00
1,010.00
994.00
1,002.00
1,002.00
-0.79%
15,300
0.58
Aug 18, 2026
1,013.00
1,022.00
1,003.00
1,010.00
1,010.00
-0.10%
24,800
0.95
Aug 17, 2026
1,016.00
1,016.00
1,004.00
1,011.00
1,011.00
0.00%
8,100
0.30
Aug 14, 2026
1,003.00
1,013.00
997.00
1,011.00
1,011.00
+1.30%
15,900
0.58
Aug 13, 2026
999.00
1,004.00
992.00
998.00
998.00
+0.71%
20,600
0.75
Aug 12, 2026
994.00
1,003.00
968.00
991.00
991.00
-2.84%
73,700
2.75
Aug 11, 2026
1,020.00
1,026.00
1,000.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 10, 2026
1,007.00
1,026.00
1,000.00
1,020.00
1,020.00
+1.29%
60,600
2.17
Aug 07, 2026
1,014.00
1,015.00
1,001.00
1,007.00
1,007.00
-0.59%
26,500
0.94
Aug 06, 2026
1,009.00
1,021.00
1,002.00
1,013.00
1,013.00
+0.70%
36,500
1.32
Aug 05, 2026
995.00
1,009.00
995.00
1,006.00
1,006.00
+2.13%
22,400
0.79
Aug 04, 2026
985.00
993.00
975.00
985.00
985.00
0.00%
30,500
1.06
Aug 03, 2026
996.00
996.00
961.00
985.00
985.00
-1.50%
50,900
1.83
Jul 31, 2026
1,004.00
1,011.00
997.00
1,000.00
1,000.00
-0.79%
11,400
0.41
Jul 30, 2026
997.00
1,011.00
992.00
1,008.00
1,008.00
+1.00%
25,600
0.94
Jul 29, 2026
993.00
1,004.00
985.00
998.00
998.00
+0.10%
16,200
0.59
Jul 28, 2026
1,012.00
1,013.00
993.00
997.00
997.00
-1.19%
20,000
0.72
Jul 27, 2026
1,017.00
1,017.00
1,002.00
1,009.00
1,009.00
-0.20%
9,300
0.34
Jul 24, 2026
1,024.00
1,024.00
1,001.00
1,011.00
1,011.00
-1.46%
19,300
0.70
Jul 23, 2026
1,028.00
1,032.00
1,025.00
1,026.00
1,026.00
-0.19%
12,600
0.44
Jul 22, 2026
1,046.00
1,050.00
1,028.00
1,028.00
1,028.00
-1.15%
21,300
0.74
Jul 21, 2026
1,035.00
1,045.00
1,035.00
1,040.00
1,040.00
+0.78%
9,300
0.32
Jul 20, 2026
1,032.00
1,055.00
1,022.00
1,032.00
1,032.00
0.00%
0
0.00
Jul 17, 2026
1,055.00
1,055.00
1,022.00
1,032.00
1,032.00
-2.73%
25,300
0.83
Jul 16, 2026
1,070.00
1,076.00
1,061.00
1,061.00
1,061.00
-0.56%
21,800
0.72
Jul 15, 2026
1,055.00
1,076.00
1,055.00
1,067.00
1,067.00
+2.01%
20,300
0.67
Jul 14, 2026
1,040.00
1,050.00
1,040.00
1,046.00
1,046.00
+0.58%
6,400
0.21
Jul 13, 2026
1,050.00
1,065.00
1,040.00
1,040.00
1,040.00
-1.14%
23,800
0.78
Jul 10, 2026
1,041.00
1,060.00
1,041.00
1,052.00
1,052.00
+0.96%
37,100
1.22
Jul 09, 2026
1,027.00
1,045.00
1,027.00
1,042.00
1,042.00
+1.17%
12,900
0.42
Jul 08, 2026
1,039.00
1,039.00
1,027.00
1,030.00
1,030.00
-0.29%
17,900
0.59
Jul 07, 2026
1,037.00
1,049.00
1,033.00
1,033.00
1,033.00
+0.19%
19,500
0.64
Jul 06, 2026
1,026.00
1,041.00
1,026.00
1,031.00
1,031.00
+0.29%
11,400
0.37
Rows: