TipRanks
Tigers Polymer Corporation (JP:4231)
:4231
Japanese Market
4231
Tigers Polymer Corporation
RESEARCH TOOLSreports
Want to see JP:4231 full AI Analyst Report?

Tigers Polymer Corporation (4231) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
969.00
973.00
959.00
964.00
964.00
-0.82%
10,200
0.66
Oct 29, 2026
973.00
973.00
967.00
972.00
972.00
+0.21%
12,700
0.79
Oct 28, 2026
967.00
976.00
967.00
970.00
970.00
+0.31%
5,200
0.32
Oct 27, 2026
974.00
974.00
965.00
967.00
967.00
-0.41%
5,700
0.35
Oct 26, 2026
956.00
972.00
956.00
971.00
971.00
+1.04%
6,400
0.39
Oct 23, 2026
989.00
989.00
951.00
961.00
961.00
-2.83%
32,400
1.98
Oct 22, 2026
998.00
1,002.00
988.00
989.00
989.00
-0.90%
18,900
1.16
Oct 21, 2026
995.00
998.00
993.00
998.00
998.00
+0.50%
5,100
0.31
Oct 20, 2026
1,000.00
1,000.00
990.00
993.00
993.00
-0.50%
14,400
0.88
Oct 19, 2026
997.00
999.00
993.00
998.00
998.00
0.00%
6,700
0.40
Oct 16, 2026
1,000.00
1,009.00
995.00
998.00
998.00
+0.50%
17,400
1.05
Oct 15, 2026
1,007.00
1,007.00
990.00
993.00
993.00
-1.68%
13,000
0.80
Oct 14, 2026
1,010.00
1,016.00
1,008.00
1,010.00
1,010.00
0.00%
5,400
0.32
Oct 13, 2026
1,003.00
1,012.00
999.00
1,010.00
1,010.00
+0.50%
9,600
0.57
Oct 12, 2026
1,005.00
1,015.00
991.00
1,005.00
1,005.00
0.00%
0
0.00
Oct 09, 2026
991.00
1,015.00
991.00
1,005.00
1,005.00
+1.21%
11,600
0.68
Oct 08, 2026
999.00
1,006.00
993.00
993.00
993.00
-0.50%
12,400
0.72
Oct 07, 2026
1,003.00
1,003.00
992.00
998.00
998.00
-0.20%
10,800
0.61
Oct 06, 2026
998.00
1,012.00
993.00
1,000.00
1,000.00
+0.70%
17,800
1.01
Oct 05, 2026
1,012.00
1,012.00
975.00
993.00
993.00
-1.19%
15,900
0.90
Oct 02, 2026
1,020.00
1,020.00
992.00
1,005.00
1,005.00
-0.69%
17,400
0.98
Oct 01, 2026
1,017.00
1,029.00
1,009.00
1,012.00
1,012.00
-0.88%
18,800
1.07
Sep 30, 2026
1,018.00
1,028.00
1,018.00
1,021.00
1,021.00
+0.39%
6,000
0.34
Sep 29, 2026
1,015.00
1,026.00
1,014.00
1,017.00
1,017.00
-0.39%
7,800
0.42
Sep 28, 2026
1,040.00
1,049.00
1,040.00
1,040.00
1,021.00
+0.10%
11,700
0.59
Sep 25, 2026
1,058.00
1,058.00
1,037.00
1,039.00
1,020.02
-1.80%
12,400
0.63
Sep 24, 2026
1,030.00
1,058.00
1,030.00
1,058.00
1,038.67
+2.72%
15,300
0.77
Sep 23, 2026
1,030.00
1,044.00
1,024.00
1,030.00
1,011.18
0.00%
0
0.00
Sep 22, 2026
1,030.00
1,044.00
1,024.00
1,030.00
1,011.18
0.00%
0
0.00
Sep 21, 2026
1,030.00
1,044.00
1,024.00
1,030.00
1,011.18
0.00%
0
0.00
Sep 18, 2026
1,044.00
1,044.00
1,024.00
1,030.00
1,011.18
-0.19%
11,500
0.55
Sep 17, 2026
1,031.00
1,041.00
1,026.00
1,032.00
1,013.15
+0.58%
5,100
0.24
Sep 16, 2026
1,027.00
1,035.00
1,022.00
1,026.00
1,007.26
-0.10%
15,600
0.73
Sep 15, 2026
1,018.00
1,035.00
1,018.00
1,027.00
1,008.24
+0.49%
9,200
0.42
Sep 14, 2026
1,020.00
1,033.00
1,014.00
1,022.00
1,003.33
+0.59%
9,900
0.45
Sep 11, 2026
1,025.00
1,025.00
1,006.00
1,016.00
997.44
-1.26%
13,000
0.59
Sep 10, 2026
1,033.00
1,055.00
1,029.00
1,029.00
1,010.20
-1.25%
17,100
0.76
Sep 09, 2026
1,030.00
1,062.00
1,030.00
1,042.00
1,022.96
+0.58%
32,099
1.45
Sep 08, 2026
1,043.00
1,053.00
1,036.00
1,036.00
1,017.07
-1.43%
18,200
0.82
Sep 07, 2026
1,060.00
1,067.00
1,051.00
1,051.00
1,031.80
-0.47%
18,200
0.81
Sep 04, 2026
1,040.00
1,057.00
1,040.00
1,056.00
1,036.71
+1.73%
22,200
0.99
Sep 03, 2026
1,055.00
1,055.00
1,038.00
1,038.00
1,019.04
-0.95%
8,900
0.39
Sep 02, 2026
1,057.00
1,062.00
1,044.00
1,048.00
1,028.85
-1.13%
19,000
0.85
Sep 01, 2026
1,049.00
1,064.00
1,047.00
1,060.00
1,040.63
+1.24%
6,700
0.30
Aug 31, 2026
1,046.00
1,052.00
1,038.00
1,047.00
1,027.87
+0.67%
14,400
0.63
Aug 28, 2026
1,049.00
1,054.00
1,040.00
1,040.00
1,021.00
-0.95%
5,000
0.22
Aug 27, 2026
1,041.00
1,052.00
1,037.00
1,050.00
1,030.82
0.00%
19,100
0.82
Aug 26, 2026
1,036.00
1,052.00
1,030.00
1,050.00
1,030.82
+1.94%
16,600
0.70
Aug 25, 2026
1,030.00
1,032.00
1,025.00
1,030.00
1,011.18
0.00%
13,700
0.54
Aug 24, 2026
1,026.00
1,047.00
1,026.00
1,030.00
1,011.18
+1.08%
26,400
1.04
Rows:
50