Want to see JP:4229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,000.00
4,095.00
3,900.00
4,090.00
4,090.00
-0.73%
42,400
2.15
Sep 10, 2026
4,175.00
4,270.00
4,110.00
4,120.00
4,120.00
-2.02%
21,400
1.08
Sep 09, 2026
4,180.00
4,270.00
4,150.00
4,205.00
4,205.00
+0.48%
19,300
0.96
Sep 08, 2026
4,220.00
4,260.00
4,185.00
4,185.00
4,185.00
-2.33%
27,500
1.37
Sep 07, 2026
4,210.00
4,295.00
4,185.00
4,285.00
4,285.00
+2.15%
31,200
1.56
Sep 04, 2026
4,295.00
4,325.00
4,185.00
4,195.00
4,195.00
-2.56%
21,000
1.05
Sep 03, 2026
4,325.00
4,405.00
4,290.00
4,305.00
4,305.00
-0.23%
11,400
0.56
Sep 02, 2026
4,370.00
4,410.00
4,285.00
4,315.00
4,315.00
-2.82%
22,300
1.10
Sep 01, 2026
4,415.00
4,485.00
4,390.00
4,440.00
4,440.00
+0.91%
18,300
0.89
Aug 31, 2026
4,335.00
4,435.00
4,335.00
4,400.00
4,400.00
+0.23%
20,100
0.97
Aug 28, 2026
4,365.00
4,425.00
4,365.00
4,390.00
4,390.00
-0.45%
9,200
0.43
Aug 27, 2026
4,345.00
4,425.00
4,285.00
4,410.00
4,410.00
+2.44%
26,500
1.24
Aug 26, 2026
4,330.00
4,400.00
4,305.00
4,305.00
4,305.00
-1.37%
14,900
0.69
Aug 25, 2026
4,430.00
4,460.00
4,330.00
4,365.00
4,365.00
-1.13%
20,200
0.92
Aug 24, 2026
4,485.00
4,505.00
4,415.00
4,415.00
4,415.00
-1.78%
11,600
0.52
Aug 21, 2026
4,500.00
4,530.00
4,455.00
4,495.00
4,495.00
-1.64%
13,400
0.59
Aug 20, 2026
4,420.00
4,605.00
4,395.00
4,570.00
4,570.00
+3.51%
10,400
0.45
Aug 19, 2026
4,545.00
4,580.00
4,380.00
4,415.00
4,415.00
-4.85%
14,400
0.62
Aug 18, 2026
4,670.00
4,705.00
4,575.00
4,640.00
4,640.00
-0.64%
20,600
0.88
Aug 17, 2026
4,650.00
4,750.00
4,620.00
4,670.00
4,670.00
-0.95%
15,700
0.66
Aug 14, 2026
4,640.00
4,745.00
4,585.00
4,715.00
4,715.00
+1.62%
25,600
1.01
Aug 13, 2026
4,485.00
4,680.00
4,485.00
4,640.00
4,640.00
+3.46%
20,600
0.80
Aug 12, 2026
4,500.00
4,570.00
4,450.00
4,485.00
4,485.00
-1.32%
10,300
0.37
Aug 11, 2026
4,545.00
4,545.00
4,455.00
4,545.00
4,545.00
0.00%
0
0.00
Aug 10, 2026
4,460.00
4,545.00
4,455.00
4,545.00
4,545.00
+2.13%
7,400
0.25
Aug 07, 2026
4,500.00
4,525.00
4,415.00
4,450.00
4,450.00
-1.77%
9,300
0.31
Aug 06, 2026
4,545.00
4,615.00
4,470.00
4,530.00
4,530.00
-0.33%
16,200
0.54
Aug 05, 2026
4,460.00
4,570.00
4,420.00
4,545.00
4,545.00
+3.65%
34,800
1.17
Aug 04, 2026
4,280.00
4,405.00
4,230.00
4,385.00
4,385.00
+1.86%
44,200
1.50
Aug 03, 2026
4,310.00
4,445.00
4,225.00
4,305.00
4,305.00
-1.71%
42,100
1.46
Jul 31, 2026
4,235.00
4,450.00
4,225.00
4,380.00
4,380.00
+10.61%
81,900
2.98
Jul 30, 2026
4,220.00
4,480.00
3,855.00
3,960.00
3,960.00
-6.05%
111,500
4.34
Jul 29, 2026
4,425.00
4,425.00
4,185.00
4,215.00
4,215.00
-4.75%
31,900
1.25
Jul 28, 2026
4,650.00
4,650.00
4,415.00
4,425.00
4,425.00
-6.05%
23,400
0.92
Jul 27, 2026
4,790.00
4,800.00
4,660.00
4,710.00
4,710.00
+0.86%
11,800
0.47
Jul 24, 2026
4,680.00
4,685.00
4,630.00
4,670.00
4,670.00
-1.16%
6,300
0.25
Jul 23, 2026
4,725.00
4,745.00
4,685.00
4,725.00
4,725.00
-0.42%
5,600
0.22
Jul 22, 2026
4,550.00
4,790.00
4,505.00
4,745.00
4,745.00
+5.44%
22,500
0.87
Jul 21, 2026
4,545.00
4,560.00
4,485.00
4,500.00
4,500.00
0.00%
11,200
0.44
Jul 20, 2026
4,500.00
4,575.00
4,230.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 17, 2026
4,560.00
4,575.00
4,230.00
4,500.00
4,500.00
-2.28%
27,400
1.06
Jul 16, 2026
4,695.00
4,695.00
4,580.00
4,605.00
4,605.00
-2.02%
10,400
0.40
Jul 15, 2026
4,625.00
4,720.00
4,625.00
4,700.00
4,700.00
+1.62%
18,700
0.72
Jul 14, 2026
4,545.00
4,625.00
4,520.00
4,625.00
4,625.00
+1.76%
23,900
0.93
Jul 13, 2026
4,640.00
4,730.00
4,535.00
4,545.00
4,545.00
-1.73%
14,300
0.55
Jul 10, 2026
4,590.00
4,640.00
4,560.00
4,625.00
4,625.00
+2.32%
31,300
1.22
Jul 09, 2026
4,525.00
4,565.00
4,495.00
4,520.00
4,520.00
+0.44%
9,500
0.37
Jul 08, 2026
4,540.00
4,585.00
4,500.00
4,500.00
4,500.00
-0.88%
13,800
0.53
Jul 07, 2026
4,635.00
4,660.00
4,525.00
4,540.00
4,540.00
-2.05%
13,900
0.53
Jul 06, 2026
4,675.00
4,700.00
4,600.00
4,635.00
4,635.00
-0.75%
10,900
0.41
Rows: