Want to see JP:4229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,270.00
4,330.00
4,010.00
4,275.00
4,275.00
+1.79%
54,100
3.34
Oct 29, 2026
4,150.00
4,225.00
4,100.00
4,200.00
4,200.00
+0.36%
58,000
3.64
Oct 28, 2026
4,150.00
4,210.00
4,150.00
4,185.00
4,185.00
+1.82%
14,100
0.83
Oct 27, 2026
4,090.00
4,150.00
4,070.00
4,110.00
4,110.00
+2.11%
15,300
0.83
Oct 26, 2026
4,025.00
4,065.00
3,985.00
4,025.00
4,025.00
-0.37%
19,100
1.02
Oct 23, 2026
4,050.00
4,050.00
3,930.00
4,040.00
4,040.00
+0.25%
29,200
1.57
Oct 22, 2026
4,100.00
4,115.00
4,000.00
4,030.00
4,030.00
-1.71%
31,000
1.69
Oct 21, 2026
4,135.00
4,145.00
4,065.00
4,100.00
4,100.00
+0.61%
8,900
0.49
Oct 20, 2026
4,220.00
4,220.00
4,050.00
4,075.00
4,075.00
-3.09%
14,600
0.80
Oct 19, 2026
4,120.00
4,215.00
4,115.00
4,205.00
4,205.00
+0.60%
8,600
0.47
Oct 16, 2026
4,080.00
4,195.00
4,080.00
4,180.00
4,180.00
+3.34%
13,500
0.74
Oct 15, 2026
4,150.00
4,150.00
4,045.00
4,045.00
4,045.00
-4.15%
18,800
1.04
Oct 14, 2026
4,190.00
4,270.00
4,190.00
4,220.00
4,220.00
+0.12%
8,300
0.45
Oct 13, 2026
4,190.00
4,240.00
4,140.00
4,215.00
4,215.00
+0.60%
8,000
0.44
Oct 12, 2026
4,190.00
4,225.00
4,105.00
4,190.00
4,190.00
0.00%
0
0.00
Oct 09, 2026
4,105.00
4,225.00
4,105.00
4,190.00
4,190.00
+0.84%
16,300
0.87
Oct 08, 2026
4,275.00
4,275.00
4,125.00
4,155.00
4,155.00
-2.81%
15,200
0.81
Oct 07, 2026
4,265.00
4,310.00
4,235.00
4,275.00
4,275.00
-1.16%
9,500
0.50
Oct 06, 2026
4,210.00
4,325.00
4,200.00
4,325.00
4,325.00
+2.61%
14,900
0.78
Oct 05, 2026
4,155.00
4,245.00
4,155.00
4,215.00
4,215.00
+1.57%
8,700
0.45
Oct 02, 2026
4,150.00
4,205.00
4,140.00
4,150.00
4,150.00
-1.43%
11,500
0.60
Oct 01, 2026
4,140.00
4,220.00
4,125.00
4,210.00
4,210.00
+0.96%
13,500
0.71
Sep 30, 2026
4,140.00
4,190.00
4,120.00
4,170.00
4,170.00
+1.83%
8,400
0.44
Sep 29, 2026
4,135.00
4,155.00
4,070.00
4,095.00
4,095.00
-1.21%
19,600
1.02
Sep 28, 2026
4,220.00
4,245.00
4,200.00
4,210.00
4,145.00
0.00%
8,600
0.44
Sep 25, 2026
4,245.00
4,270.00
4,210.00
4,210.00
4,145.00
-0.82%
8,800
0.45
Sep 24, 2026
4,210.00
4,275.00
4,210.00
4,245.00
4,179.46
+1.92%
15,600
0.81
Sep 23, 2026
4,165.00
4,200.00
4,130.00
4,165.00
4,100.70
0.00%
0
0.00
Sep 22, 2026
4,165.00
4,200.00
4,130.00
4,165.00
4,100.70
0.00%
0
0.00
Sep 21, 2026
4,165.00
4,200.00
4,130.00
4,165.00
4,100.70
0.00%
0
0.00
Sep 18, 2026
4,195.00
4,200.00
4,130.00
4,165.00
4,100.70
-1.19%
16,000
0.81
Sep 17, 2026
4,150.00
4,250.00
4,150.00
4,215.00
4,149.92
+0.72%
7,900
0.40
Sep 16, 2026
4,095.00
4,185.00
4,095.00
4,185.00
4,120.39
+1.82%
10,100
0.50
Sep 15, 2026
4,035.00
4,130.00
4,035.00
4,110.00
4,046.54
+0.12%
9,400
0.46
Sep 14, 2026
4,020.00
4,130.00
3,990.00
4,105.00
4,041.62
+0.37%
17,900
0.89
Sep 11, 2026
4,000.00
4,095.00
3,900.00
4,090.00
4,026.85
-0.73%
42,400
2.15
Sep 10, 2026
4,175.00
4,270.00
4,110.00
4,120.00
4,056.39
-2.02%
21,400
1.08
Sep 09, 2026
4,180.00
4,270.00
4,150.00
4,205.00
4,140.08
+0.48%
19,300
0.96
Sep 08, 2026
4,220.00
4,260.00
4,185.00
4,185.00
4,120.39
-2.33%
27,500
1.37
Sep 07, 2026
4,210.00
4,295.00
4,185.00
4,285.00
4,218.84
+2.15%
31,200
1.56
Sep 04, 2026
4,295.00
4,325.00
4,185.00
4,195.00
4,130.23
-2.56%
21,000
1.05
Sep 03, 2026
4,325.00
4,405.00
4,290.00
4,305.00
4,238.53
-0.23%
11,400
0.56
Sep 02, 2026
4,370.00
4,410.00
4,285.00
4,315.00
4,248.38
-2.82%
22,300
1.10
Sep 01, 2026
4,415.00
4,485.00
4,390.00
4,440.00
4,371.45
+0.91%
18,300
0.89
Aug 31, 2026
4,335.00
4,435.00
4,335.00
4,400.00
4,332.07
+0.23%
20,100
0.97
Aug 28, 2026
4,365.00
4,425.00
4,365.00
4,390.00
4,322.22
-0.45%
9,200
0.43
Aug 27, 2026
4,345.00
4,425.00
4,285.00
4,410.00
4,341.91
+2.44%
26,500
1.24
Aug 26, 2026
4,330.00
4,400.00
4,305.00
4,305.00
4,238.53
-1.37%
14,900
0.69
Aug 25, 2026
4,430.00
4,460.00
4,330.00
4,365.00
4,297.61
-1.13%
20,200
0.92
Aug 24, 2026
4,485.00
4,505.00
4,415.00
4,415.00
4,346.84
-1.78%
11,600
0.52
Rows: