Want to see JP:4228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
556.00
568.00
548.00
561.00
561.00
-2.43%
338,600
1.20
Sep 10, 2026
572.00
577.00
563.00
575.00
575.00
-0.17%
122,800
0.43
Sep 09, 2026
560.00
580.00
560.00
576.00
576.00
+3.04%
214,700
0.75
Sep 08, 2026
592.00
592.00
559.00
559.00
559.00
-5.73%
380,400
1.33
Sep 07, 2026
608.00
610.00
590.00
593.00
593.00
-1.17%
173,200
0.60
Sep 04, 2026
612.00
614.00
598.00
600.00
600.00
-2.28%
198,200
0.69
Sep 03, 2026
603.00
619.00
597.00
614.00
614.00
+2.85%
277,600
0.96
Sep 02, 2026
620.00
624.00
594.00
597.00
597.00
-6.13%
315,900
1.09
Sep 01, 2026
613.00
637.00
610.00
636.00
636.00
+2.91%
401,700
1.41
Aug 31, 2026
578.00
619.00
567.00
618.00
618.00
+5.46%
422,300
1.49
Aug 28, 2026
592.00
601.00
584.00
586.00
586.00
-1.51%
212,900
0.75
Aug 27, 2026
607.00
613.00
589.00
595.00
595.00
-0.34%
188,400
0.65
Aug 26, 2026
595.00
603.00
586.00
597.00
597.00
+0.34%
235,300
0.81
Aug 25, 2026
595.00
599.00
587.00
595.00
595.00
-0.50%
254,300
0.86
Aug 24, 2026
607.00
607.00
593.00
598.00
598.00
-1.48%
300,000
0.99
Aug 21, 2026
606.00
609.00
599.00
607.00
607.00
-1.14%
159,400
0.52
Aug 20, 2026
612.00
615.00
601.00
614.00
614.00
+2.33%
300,400
0.99
Aug 19, 2026
641.00
641.00
599.00
600.00
600.00
-6.40%
336,700
1.12
Aug 18, 2026
652.00
655.00
631.00
641.00
641.00
-1.69%
306,200
1.02
Aug 17, 2026
655.00
668.00
641.00
652.00
652.00
-0.15%
389,800
1.30
Aug 14, 2026
643.00
659.00
635.00
653.00
653.00
+1.56%
299,500
1.00
Aug 13, 2026
623.00
643.00
612.00
643.00
643.00
+4.05%
497,600
1.66
Aug 12, 2026
635.00
636.00
612.00
618.00
618.00
-2.52%
332,700
1.11
Aug 11, 2026
634.00
643.00
618.00
634.00
634.00
0.00%
0
0.00
Aug 10, 2026
620.00
643.00
618.00
634.00
634.00
+3.26%
446,900
1.47
Aug 07, 2026
615.00
620.00
597.00
614.00
614.00
+0.82%
369,000
1.21
Aug 06, 2026
584.00
619.00
583.00
609.00
609.00
+3.57%
474,700
1.53
Aug 05, 2026
591.00
609.00
580.00
588.00
588.00
0.00%
607,200
1.99
Aug 04, 2026
543.00
595.00
540.00
588.00
588.00
+7.69%
840,400
2.83
Aug 03, 2026
522.00
546.00
500.00
546.00
546.00
+3.02%
949,900
3.37
Jul 31, 2026
525.00
546.00
519.00
530.00
530.00
+2.91%
339,000
1.22
Jul 30, 2026
493.00
519.00
490.00
515.00
515.00
+3.62%
367,700
1.36
Jul 29, 2026
515.00
517.00
486.00
497.00
497.00
-2.36%
515,200
1.93
Jul 28, 2026
510.00
517.00
506.00
509.00
509.00
-1.74%
416,200
1.57
Jul 27, 2026
518.00
525.00
512.00
518.00
518.00
+1.97%
222,500
0.85
Jul 24, 2026
520.00
520.00
506.00
508.00
508.00
-3.61%
174,000
0.63
Jul 23, 2026
529.00
531.00
522.00
527.00
527.00
+0.96%
123,600
0.44
Jul 22, 2026
523.00
531.00
521.00
522.00
522.00
0.00%
182,600
0.65
Jul 21, 2026
519.00
524.00
509.00
522.00
522.00
+2.55%
238,400
0.86
Jul 20, 2026
509.00
514.00
495.00
509.00
509.00
0.00%
0
0.00
Jul 17, 2026
509.00
514.00
495.00
509.00
509.00
-0.39%
420,800
1.52
Jul 16, 2026
522.00
528.00
511.00
511.00
511.00
-3.58%
129,100
0.46
Jul 15, 2026
520.00
534.00
519.00
530.00
530.00
+3.52%
152,800
0.55
Jul 14, 2026
508.00
515.00
504.00
512.00
512.00
+0.99%
259,700
0.94
Jul 13, 2026
524.00
529.00
506.00
507.00
507.00
-2.69%
206,600
0.74
Jul 10, 2026
525.00
527.00
520.00
521.00
521.00
+0.77%
166,200
0.60
Jul 09, 2026
513.00
522.00
510.00
517.00
517.00
+0.39%
269,800
0.98
Jul 08, 2026
527.00
529.00
514.00
515.00
515.00
-2.83%
298,000
1.09
Jul 07, 2026
537.00
544.00
527.00
530.00
530.00
-1.12%
192,800
0.71
Jul 06, 2026
555.00
560.00
533.00
536.00
536.00
-2.01%
200,800
0.73
Rows: