Education
About Us
Working with TipRanks
Follow Us
Sekisui Kasei Co., Ltd. (JP:4228)
:4228
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
350.00
357.00
350.00
354.00
354.00
-0.28%
309,900
3.24
Oct 30, 2025
356.00
359.00
354.00
355.00
355.00
-0.28%
279,800
3.04
Oct 29, 2025
363.00
363.00
356.00
356.00
356.00
-1.93%
148,800
1.65
Oct 28, 2025
374.00
374.00
360.00
363.00
363.00
-3.20%
168,400
1.89
Oct 27, 2025
372.00
378.00
371.00
375.00
375.00
+0.81%
197,600
2.24
Oct 24, 2025
374.00
374.00
367.00
372.00
372.00
0.00%
123,000
1.40
Oct 23, 2025
362.00
372.00
362.00
372.00
372.00
+3.33%
109,500
1.25
Oct 22, 2025
355.00
363.00
355.00
360.00
360.00
+1.12%
95,100
1.09
Oct 21, 2025
354.00
360.00
354.00
356.00
356.00
+0.85%
105,300
1.22
Oct 20, 2025
358.00
358.00
353.00
353.00
353.00
0.00%
67,500
0.78
Oct 17, 2025
351.00
354.00
351.00
353.00
353.00
+0.57%
33,400
0.39
Oct 16, 2025
353.00
354.00
351.00
351.00
351.00
-0.28%
53,700
0.62
Oct 15, 2025
348.00
354.00
348.00
352.00
352.00
+1.15%
73,100
0.85
Oct 14, 2025
345.00
348.00
341.00
348.00
348.00
+0.29%
118,600
1.38
Oct 10, 2025
355.00
355.00
346.00
347.00
347.00
-3.07%
133,400
1.57
Oct 09, 2025
355.00
359.00
354.00
358.00
358.00
+0.85%
80,100
0.94
Oct 08, 2025
359.00
359.00
355.00
355.00
355.00
-1.11%
40,800
0.48
Oct 07, 2025
359.00
360.00
357.00
359.00
359.00
0.00%
61,000
0.71
Oct 06, 2025
356.00
360.00
351.00
359.00
359.00
+2.57%
103,600
1.21
Oct 03, 2025
346.00
351.00
346.00
350.00
350.00
+1.45%
42,600
0.49
Oct 02, 2025
348.00
350.00
345.00
345.00
345.00
-0.86%
80,500
0.93
Oct 01, 2025
357.00
357.00
346.00
348.00
348.00
-2.79%
146,000
1.70
Sep 30, 2025
361.00
361.00
357.00
358.00
358.00
-1.10%
105,100
1.23
Sep 29, 2025
372.00
372.00
362.00
362.00
362.00
-3.47%
95,600
1.12
Sep 26, 2025
371.00
375.00
371.00
375.00
375.00
+0.27%
60,800
0.71
Sep 25, 2025
374.00
375.00
372.00
374.00
374.00
-0.27%
95,900
1.12
Sep 24, 2025
372.00
375.00
371.00
375.00
375.00
+0.54%
76,300
0.88
Sep 22, 2025
374.00
376.00
371.00
373.00
373.00
+0.27%
116,500
1.36
Sep 19, 2025
377.00
377.00
372.00
372.00
372.00
-1.33%
85,600
0.99
Sep 18, 2025
374.00
377.00
373.00
377.00
377.00
+0.53%
52,800
0.61
Sep 17, 2025
377.00
377.00
372.00
375.00
375.00
-0.53%
55,600
0.64
Sep 16, 2025
371.00
377.00
368.00
377.00
377.00
+1.89%
115,700
1.35
Sep 12, 2025
375.00
375.00
368.00
370.00
370.00
-1.07%
88,100
1.03
Sep 11, 2025
372.00
374.00
370.00
374.00
374.00
+0.81%
65,400
0.77
Sep 10, 2025
373.00
374.00
370.00
371.00
371.00
-0.80%
79,000
0.91
Sep 09, 2025
374.00
380.00
373.00
374.00
374.00
+0.27%
174,300
2.05
Sep 08, 2025
373.00
374.00
371.00
373.00
373.00
+0.81%
50,700
0.60
Sep 05, 2025
372.00
372.00
368.00
370.00
370.00
0.00%
77,700
0.92
Sep 04, 2025
370.00
371.00
367.00
370.00
370.00
0.00%
76,200
0.90
Sep 03, 2025
373.00
374.00
367.00
370.00
370.00
-0.80%
70,200
0.83
Sep 02, 2025
366.00
375.00
366.00
373.00
373.00
+2.19%
195,400
2.32
Sep 01, 2025
368.00
370.00
365.00
365.00
365.00
-1.08%
62,200
0.74
Aug 29, 2025
371.00
371.00
368.00
369.00
369.00
-0.54%
72,500
0.86
Aug 28, 2025
371.00
372.00
369.00
371.00
371.00
+0.27%
80,500
0.94
Aug 27, 2025
373.00
373.00
369.00
370.00
370.00
-0.54%
60,000
0.70
Aug 26, 2025
374.00
374.00
370.00
372.00
372.00
0.00%
82,400
0.96
Aug 25, 2025
373.00
374.00
370.00
372.00
372.00
0.00%
97,600
1.13
Aug 22, 2025
372.00
374.00
369.00
372.00
372.00
+0.81%
145,200
1.66
Aug 21, 2025
364.00
370.00
364.00
369.00
369.00
+1.65%
98,700
1.14
Aug 20, 2025
365.00
365.00
360.00
363.00
363.00
-0.55%
62,600
0.72
Rows: