Education
About Us
Working with TipRanks
Follow Us
KODAMA CHEMICAL INDUSTRY CO., LTD. (JP:4222)
:4222
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
857.00
898.00
793.00
814.00
814.00
-9.76%
2,602,900
5.34
May 19, 2025
769.00
945.00
755.00
902.00
902.00
+55.79%
6,466,900
16.71
May 16, 2025
579.00
579.00
579.00
579.00
579.00
+16.03%
33,800
0.09
May 15, 2025
499.00
499.00
499.00
499.00
499.00
+19.09%
12,600
0.03
May 14, 2025
396.00
419.00
396.00
419.00
419.00
+5.54%
140,700
0.36
May 13, 2025
399.00
402.00
394.00
397.00
397.00
+0.25%
136,200
0.35
May 12, 2025
385.00
396.00
385.00
396.00
396.00
+4.21%
172,900
0.45
May 09, 2025
385.00
393.00
379.00
380.00
380.00
+0.26%
66,300
0.17
May 08, 2025
381.00
387.00
375.00
379.00
379.00
0.00%
144,400
0.38
May 07, 2025
392.00
398.00
369.00
379.00
379.00
-4.77%
734,200
1.98
May 02, 2025
385.00
399.00
380.00
398.00
398.00
+4.46%
103,600
0.28
May 01, 2025
381.00
388.00
380.00
381.00
381.00
-1.04%
61,800
0.17
Apr 30, 2025
383.00
402.00
380.00
385.00
385.00
+2.39%
244,000
0.66
Apr 28, 2025
373.00
380.00
371.00
376.00
376.00
+0.53%
58,100
0.16
Apr 25, 2025
373.00
381.00
371.00
374.00
374.00
+0.27%
52,400
0.14
Apr 24, 2025
372.00
379.00
369.00
373.00
373.00
+2.19%
60,500
0.16
Apr 23, 2025
375.00
377.00
365.00
365.00
365.00
+0.55%
83,000
0.22
Apr 22, 2025
372.00
378.00
363.00
363.00
363.00
-3.71%
104,700
0.28
Apr 21, 2025
375.00
386.00
371.00
377.00
377.00
+0.53%
129,400
0.34
Apr 18, 2025
366.00
378.00
363.00
375.00
375.00
+2.46%
59,900
0.16
Apr 17, 2025
363.00
373.00
359.00
366.00
366.00
+2.81%
115,000
0.30
Apr 16, 2025
363.00
369.00
353.00
356.00
356.00
-1.39%
102,800
0.27
Apr 15, 2025
357.00
373.00
357.00
361.00
361.00
+2.56%
141,000
0.37
Apr 14, 2025
362.00
372.00
352.00
352.00
352.00
-0.56%
152,000
0.40
Apr 11, 2025
331.00
360.00
327.00
354.00
354.00
+0.85%
166,300
0.44
Apr 10, 2025
362.00
373.00
344.00
351.00
351.00
+9.01%
281,200
0.75
Apr 09, 2025
344.00
346.00
312.00
322.00
322.00
-8.52%
216,900
0.58
Apr 08, 2025
350.00
358.00
344.00
352.00
352.00
+16.17%
293,100
0.79
Apr 07, 2025
323.00
325.00
303.00
303.00
303.00
-16.07%
322,200
0.87
Apr 04, 2025
387.00
392.00
332.00
361.00
361.00
-8.61%
777,200
2.13
Apr 03, 2025
392.00
422.00
390.00
395.00
395.00
-6.84%
417,900
1.13
Apr 02, 2025
480.00
484.00
420.00
424.00
424.00
-11.11%
545,200
1.44
Apr 01, 2025
491.00
491.00
476.00
477.00
477.00
-1.24%
174,300
0.42
Mar 31, 2025
491.00
505.00
480.00
483.00
483.00
-3.98%
301,200
0.66
Mar 28, 2025
496.00
507.00
491.00
503.00
503.00
-0.20%
118,200
0.25
Mar 27, 2025
501.00
528.00
494.00
504.00
504.00
+0.80%
277,800
0.55
Mar 26, 2025
497.00
500.00
486.00
500.00
500.00
+1.21%
132,500
0.26
Mar 25, 2025
497.00
501.00
489.00
494.00
494.00
+0.41%
189,400
0.38
Mar 24, 2025
530.00
530.00
492.00
492.00
492.00
-7.17%
463,900
0.94
Mar 21, 2025
520.00
541.00
505.00
530.00
530.00
+0.38%
364,100
0.74
Mar 19, 2025
495.00
535.00
488.00
528.00
528.00
+0.57%
506,800
1.05
Mar 18, 2025
537.00
550.00
520.00
525.00
525.00
-2.78%
473,700
0.99
Mar 17, 2025
554.00
560.00
523.00
540.00
540.00
-1.28%
672,200
1.43
Mar 14, 2025
560.00
582.00
519.00
547.00
547.00
+1.30%
1,631,500
3.68
Mar 13, 2025
489.00
560.00
486.00
540.00
540.00
+6.51%
2,030,300
4.94
Mar 12, 2025
462.00
533.00
458.00
507.00
507.00
+9.03%
1,785,600
4.66
Mar 11, 2025
462.00
506.00
446.00
465.00
465.00
+4.03%
1,809,000
5.10
Mar 10, 2025
401.00
452.00
401.00
447.00
447.00
+12.59%
517,900
1.49
Mar 07, 2025
395.00
402.00
389.00
397.00
397.00
-0.50%
91,300
0.26
Mar 06, 2025
397.00
405.00
393.00
399.00
399.00
-0.25%
92,500
0.27
Rows: