Want to see JP:4222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
638.00
673.00
629.00
672.00
672.00
+3.70%
565,600
1.41
Sep 11, 2026
665.00
665.00
640.00
648.00
648.00
-4.28%
835,800
2.13
Sep 10, 2026
690.00
690.00
675.00
677.00
677.00
-2.17%
369,700
0.95
Sep 09, 2026
705.00
708.00
690.00
692.00
692.00
-1.84%
473,400
1.22
Sep 08, 2026
730.00
733.00
705.00
705.00
705.00
-3.16%
378,600
0.98
Sep 07, 2026
705.00
732.00
704.00
728.00
728.00
+4.15%
812,500
2.14
Sep 04, 2026
692.00
700.00
677.00
699.00
699.00
+0.58%
225,400
0.60
Sep 03, 2026
679.00
706.00
676.00
695.00
695.00
+3.42%
446,400
1.19
Sep 02, 2026
689.00
692.00
667.00
672.00
672.00
-3.86%
552,100
1.50
Sep 01, 2026
693.00
720.00
693.00
699.00
699.00
+0.14%
642,400
1.78
Aug 31, 2026
677.00
702.00
672.00
698.00
698.00
+2.20%
412,400
1.15
Aug 28, 2026
705.00
720.00
675.00
683.00
683.00
-3.12%
699,800
1.99
Aug 27, 2026
693.00
712.00
690.00
705.00
705.00
+2.17%
352,800
1.01
Aug 26, 2026
700.00
711.00
690.00
690.00
690.00
-1.99%
362,500
1.04
Aug 25, 2026
700.00
708.00
693.00
704.00
704.00
+0.72%
312,700
0.91
Aug 24, 2026
679.00
703.00
662.00
699.00
699.00
+2.95%
553,600
1.63
Aug 21, 2026
663.00
690.00
651.00
679.00
679.00
+1.04%
708,600
2.14
Aug 20, 2026
680.00
681.00
657.00
672.00
672.00
-0.15%
572,900
1.76
Aug 19, 2026
700.00
703.00
668.00
673.00
673.00
-5.08%
950,800
3.01
Aug 18, 2026
713.00
745.00
704.00
709.00
709.00
-0.56%
1,408,600
4.74
Aug 17, 2026
699.00
724.00
691.00
713.00
713.00
+2.15%
818,400
2.80
Aug 14, 2026
696.00
738.00
682.00
698.00
698.00
+0.87%
2,056,000
7.67
Aug 13, 2026
690.00
721.00
679.00
692.00
692.00
+11.43%
3,549,200
15.63
Aug 12, 2026
629.00
629.00
612.00
621.00
621.00
-0.32%
325,100
1.32
Aug 11, 2026
623.00
630.00
602.00
623.00
623.00
0.00%
0
0.00
Aug 10, 2026
611.00
630.00
602.00
623.00
623.00
+2.47%
268,600
1.05
Aug 07, 2026
618.00
618.00
590.00
608.00
608.00
-0.16%
111,000
0.41
Aug 06, 2026
605.00
625.00
603.00
609.00
609.00
-0.65%
118,700
0.43
Aug 05, 2026
584.00
617.00
582.00
613.00
613.00
+3.90%
247,900
0.90
Aug 04, 2026
573.00
598.00
570.00
590.00
590.00
+4.24%
190,500
0.69
Aug 03, 2026
563.00
574.00
546.00
566.00
566.00
-1.05%
200,900
0.74
Jul 31, 2026
565.00
586.00
552.00
572.00
572.00
+4.00%
220,900
0.82
Jul 30, 2026
549.00
563.00
538.00
550.00
550.00
-1.08%
190,900
0.72
Jul 29, 2026
570.00
576.00
545.00
556.00
556.00
-2.28%
351,500
1.33
Jul 28, 2026
588.00
588.00
567.00
569.00
569.00
-4.05%
287,800
1.10
Jul 27, 2026
591.00
598.00
579.00
593.00
593.00
+0.17%
178,500
0.69
Jul 24, 2026
603.00
603.00
579.00
592.00
592.00
-3.11%
342,000
1.34
Jul 23, 2026
612.00
622.00
610.00
611.00
611.00
-0.65%
95,700
0.37
Jul 22, 2026
617.00
626.00
610.00
615.00
615.00
+0.82%
140,500
0.54
Jul 21, 2026
592.00
618.00
591.00
610.00
610.00
+1.50%
184,200
0.71
Jul 20, 2026
601.00
617.00
585.00
601.00
601.00
0.00%
0
0.00
Jul 17, 2026
617.00
617.00
585.00
601.00
601.00
-4.15%
383,500
1.46
Jul 16, 2026
649.00
649.00
626.00
627.00
627.00
-3.54%
254,000
0.96
Jul 15, 2026
645.00
656.00
633.00
650.00
650.00
0.00%
197,000
0.74
Jul 14, 2026
647.00
656.00
639.00
650.00
650.00
+0.15%
147,200
0.55
Jul 13, 2026
661.00
674.00
645.00
649.00
649.00
-1.82%
194,600
0.72
Jul 10, 2026
647.00
670.00
647.00
661.00
661.00
+2.32%
145,700
0.54
Jul 09, 2026
643.00
650.00
632.00
646.00
646.00
+0.16%
112,300
0.41
Jul 08, 2026
657.00
664.00
643.00
645.00
645.00
-2.86%
214,200
0.78
Jul 07, 2026
684.00
694.00
655.00
664.00
664.00
-2.21%
171,100
0.62
Rows: