Want to see JP:4212 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,030.00
3,035.00
2,967.00
2,988.00
2,988.00
-1.39%
73,400
0.96
Sep 17, 2026
3,025.00
3,030.00
2,999.00
3,030.00
3,030.00
+0.66%
43,000
0.56
Sep 16, 2026
2,962.00
3,035.00
2,962.00
3,010.00
3,010.00
+1.69%
51,100
0.64
Sep 15, 2026
2,970.00
2,981.00
2,950.00
2,960.00
2,960.00
-0.47%
58,100
0.73
Sep 14, 2026
2,881.00
2,977.00
2,881.00
2,974.00
2,974.00
+3.59%
80,700
1.02
Sep 11, 2026
2,824.00
2,877.00
2,817.00
2,871.00
2,871.00
+0.14%
57,700
0.72
Sep 10, 2026
2,901.00
2,907.00
2,838.00
2,867.00
2,867.00
-1.34%
47,700
0.58
Sep 09, 2026
2,906.00
2,938.00
2,897.00
2,906.00
2,906.00
-0.45%
44,800
0.53
Sep 08, 2026
2,943.00
2,957.00
2,919.00
2,919.00
2,919.00
-0.82%
35,500
0.42
Sep 07, 2026
2,924.00
2,948.00
2,924.00
2,943.00
2,943.00
+0.41%
27,500
0.32
Sep 04, 2026
2,938.00
2,947.00
2,899.00
2,931.00
2,931.00
-0.91%
43,900
0.50
Sep 03, 2026
2,925.00
2,990.00
2,915.00
2,958.00
2,958.00
+1.34%
61,400
0.69
Sep 02, 2026
2,950.00
2,999.00
2,901.00
2,919.00
2,919.00
-1.98%
68,100
0.76
Sep 01, 2026
2,909.00
2,985.00
2,909.00
2,978.00
2,978.00
+1.81%
63,400
0.71
Aug 31, 2026
2,918.00
2,956.00
2,911.00
2,925.00
2,925.00
-0.41%
37,300
0.41
Aug 28, 2026
2,911.00
2,958.00
2,910.00
2,937.00
2,937.00
+0.17%
48,500
0.52
Aug 27, 2026
2,950.00
2,973.00
2,908.00
2,932.00
2,932.00
-0.95%
46,100
0.49
Aug 26, 2026
2,868.00
2,967.00
2,868.00
2,960.00
2,960.00
+3.21%
61,200
0.63
Aug 25, 2026
2,866.00
2,878.00
2,836.00
2,868.00
2,868.00
+0.07%
33,900
0.35
Aug 24, 2026
2,886.00
2,891.00
2,854.00
2,866.00
2,866.00
-0.24%
37,200
0.38
Aug 21, 2026
2,822.00
2,888.00
2,818.00
2,873.00
2,873.00
+1.45%
52,800
0.53
Aug 20, 2026
2,760.00
2,832.00
2,746.00
2,832.00
2,832.00
+2.76%
44,700
0.45
Aug 19, 2026
2,766.00
2,794.00
2,730.00
2,756.00
2,756.00
-0.97%
55,500
0.56
Aug 18, 2026
2,792.00
2,812.00
2,763.00
2,783.00
2,783.00
+0.07%
72,800
0.73
Aug 17, 2026
2,794.00
2,816.00
2,767.00
2,781.00
2,781.00
-0.82%
65,600
0.65
Aug 14, 2026
2,787.00
2,804.00
2,771.00
2,804.00
2,804.00
-0.46%
47,500
0.47
Aug 13, 2026
2,838.00
2,838.00
2,780.00
2,817.00
2,817.00
+0.21%
52,300
0.51
Aug 12, 2026
2,886.00
2,886.00
2,808.00
2,811.00
2,811.00
-1.88%
67,700
0.66
Aug 11, 2026
2,865.00
2,933.00
2,853.00
2,865.00
2,865.00
0.00%
0
0.00
Aug 10, 2026
2,920.00
2,933.00
2,853.00
2,865.00
2,865.00
-1.85%
54,400
0.51
Aug 07, 2026
2,935.00
2,950.00
2,894.00
2,919.00
2,919.00
-0.31%
45,500
0.43
Aug 06, 2026
2,921.00
2,960.00
2,904.00
2,928.00
2,928.00
+0.24%
46,700
0.43
Aug 05, 2026
2,934.00
2,986.00
2,921.00
2,921.00
2,921.00
-0.75%
53,100
0.49
Aug 04, 2026
2,901.00
2,971.00
2,872.00
2,943.00
2,943.00
+0.79%
119,400
1.11
Aug 03, 2026
2,930.00
2,930.00
2,804.00
2,920.00
2,920.00
-1.05%
122,600
1.16
Jul 31, 2026
2,900.00
3,110.00
2,881.00
2,951.00
2,951.00
+6.04%
309,800
3.08
Jul 30, 2026
2,685.00
2,818.00
2,650.00
2,783.00
2,783.00
+4.78%
189,400
1.94
Jul 29, 2026
2,673.00
2,686.00
2,620.00
2,656.00
2,656.00
+0.15%
79,600
0.82
Jul 28, 2026
2,680.00
2,680.00
2,632.00
2,652.00
2,652.00
-0.56%
60,800
0.62
Jul 27, 2026
2,668.00
2,679.00
2,645.00
2,667.00
2,667.00
+0.83%
42,900
0.44
Jul 24, 2026
2,651.00
2,663.00
2,617.00
2,645.00
2,645.00
-1.49%
54,300
0.56
Jul 23, 2026
2,665.00
2,726.00
2,665.00
2,685.00
2,685.00
-0.63%
65,100
0.67
Jul 22, 2026
2,633.00
2,702.00
2,633.00
2,702.00
2,702.00
+1.73%
64,000
0.66
Jul 21, 2026
2,621.00
2,664.00
2,621.00
2,656.00
2,656.00
+1.96%
81,500
0.82
Jul 20, 2026
2,605.00
2,623.00
2,570.00
2,605.00
2,605.00
0.00%
0
0.00
Jul 17, 2026
2,591.00
2,623.00
2,570.00
2,605.00
2,605.00
-0.99%
86,800
0.86
Jul 16, 2026
2,658.00
2,666.00
2,617.00
2,631.00
2,631.00
-1.02%
32,200
0.32
Jul 15, 2026
2,642.00
2,671.00
2,627.00
2,658.00
2,658.00
+1.22%
52,800
0.52
Jul 14, 2026
2,647.00
2,651.00
2,600.00
2,626.00
2,626.00
+0.38%
73,000
0.72
Jul 13, 2026
2,680.00
2,687.00
2,586.00
2,616.00
2,616.00
-1.39%
88,300
0.87
Rows: