Want to see JP:4204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,476.50
2,525.50
2,473.00
2,512.50
2,512.50
+0.84%
2,335,700
1.64
Sep 29, 2026
2,495.50
2,511.00
2,474.00
2,491.50
2,491.50
+0.36%
1,396,100
0.98
Sep 28, 2026
2,522.00
2,541.00
2,510.50
2,522.50
2,482.50
-0.10%
1,606,500
1.12
Sep 25, 2026
2,516.00
2,527.50
2,506.00
2,525.00
2,484.96
+0.32%
1,343,500
0.93
Sep 24, 2026
2,484.50
2,532.00
2,482.50
2,517.00
2,477.09
+0.82%
1,852,000
1.22
Sep 23, 2026
2,496.50
2,542.50
2,496.50
2,496.50
2,456.91
0.00%
0
0.00
Sep 22, 2026
2,496.50
2,542.50
2,496.50
2,496.50
2,456.91
0.00%
0
0.00
Sep 21, 2026
2,496.50
2,542.50
2,496.50
2,496.50
2,456.91
0.00%
0
0.00
Sep 18, 2026
2,537.50
2,542.50
2,496.50
2,496.50
2,456.91
-1.62%
2,119,000
1.27
Sep 17, 2026
2,517.00
2,537.50
2,509.00
2,537.50
2,497.26
+1.24%
967,400
0.58
Sep 16, 2026
2,519.50
2,521.50
2,500.50
2,506.50
2,466.75
+0.70%
840,000
0.48
Sep 15, 2026
2,513.00
2,515.00
2,476.50
2,489.00
2,449.53
-0.86%
911,000
0.52
Sep 14, 2026
2,486.00
2,510.50
2,468.00
2,510.50
2,470.69
+1.50%
1,154,000
0.64
Sep 11, 2026
2,440.50
2,477.50
2,430.00
2,473.50
2,434.28
-0.44%
1,775,800
0.99
Sep 10, 2026
2,485.00
2,496.50
2,453.50
2,484.50
2,445.10
-0.60%
1,175,300
0.64
Sep 09, 2026
2,487.00
2,500.50
2,473.50
2,499.50
2,459.86
-0.18%
1,535,600
0.83
Sep 08, 2026
2,532.00
2,542.00
2,504.00
2,504.00
2,464.29
-1.69%
1,169,200
0.62
Sep 07, 2026
2,534.50
2,559.50
2,530.50
2,547.00
2,506.61
-0.08%
1,548,100
0.82
Sep 04, 2026
2,580.00
2,599.50
2,548.00
2,549.00
2,508.58
-2.02%
1,480,800
0.77
Sep 03, 2026
2,610.00
2,620.00
2,600.00
2,601.50
2,560.25
+0.02%
868,500
0.44
Sep 02, 2026
2,620.00
2,649.50
2,601.00
2,601.00
2,559.76
-2.93%
1,375,400
0.69
Sep 01, 2026
2,633.00
2,688.00
2,628.50
2,679.50
2,637.01
+0.92%
1,396,700
0.69
Aug 31, 2026
2,633.50
2,655.00
2,620.50
2,655.00
2,612.90
+0.55%
1,459,800
0.70
Aug 28, 2026
2,635.00
2,654.00
2,627.00
2,640.50
2,598.63
-0.21%
1,362,200
0.64
Aug 27, 2026
2,622.00
2,649.50
2,616.00
2,646.00
2,604.04
+1.11%
1,345,600
0.63
Aug 26, 2026
2,621.00
2,625.00
2,610.50
2,617.00
2,575.50
-0.17%
1,080,800
0.41
Aug 25, 2026
2,646.50
2,650.00
2,611.50
2,621.50
2,579.93
-0.74%
1,057,300
0.39
Aug 24, 2026
2,629.00
2,656.00
2,625.00
2,641.00
2,599.12
-0.08%
907,400
0.33
Aug 21, 2026
2,619.00
2,643.00
2,608.50
2,643.00
2,601.09
+0.44%
1,233,300
0.45
Aug 20, 2026
2,622.50
2,631.50
2,600.00
2,631.50
2,589.77
+1.78%
1,591,500
0.57
Aug 19, 2026
2,632.00
2,635.50
2,577.00
2,585.50
2,544.50
-2.65%
2,216,800
0.78
Aug 18, 2026
2,652.50
2,656.00
2,631.00
2,656.00
2,613.88
+0.13%
1,536,200
0.54
Aug 17, 2026
2,675.00
2,686.50
2,649.00
2,652.50
2,610.44
-1.52%
1,278,100
0.44
Aug 14, 2026
2,671.50
2,693.50
2,658.00
2,693.50
2,650.79
+0.65%
1,377,200
0.47
Aug 13, 2026
2,683.50
2,689.00
2,644.50
2,676.00
2,633.57
-0.34%
1,426,800
0.48
Aug 12, 2026
2,689.00
2,711.00
2,671.50
2,685.00
2,642.42
-0.15%
1,342,300
0.45
Aug 11, 2026
2,689.00
2,705.50
2,671.50
2,689.00
2,646.36
0.00%
0
0.00
Aug 10, 2026
2,687.00
2,705.50
2,671.50
2,689.00
2,646.36
+0.17%
843,700
0.27
Aug 07, 2026
2,667.00
2,700.00
2,660.00
2,684.50
2,641.93
+0.88%
1,296,900
0.42
Aug 06, 2026
2,632.00
2,668.00
2,630.00
2,661.00
2,618.80
+1.22%
1,213,300
0.39
Aug 05, 2026
2,599.50
2,629.00
2,590.00
2,629.00
2,587.31
+0.25%
1,717,900
0.54
Aug 04, 2026
2,591.50
2,638.50
2,579.00
2,622.50
2,580.91
+1.08%
2,117,100
0.66
Aug 03, 2026
2,646.00
2,646.50
2,536.00
2,594.50
2,553.36
-2.65%
3,133,500
1.00
Jul 31, 2026
2,715.00
2,720.00
2,659.00
2,665.00
2,622.74
-2.52%
1,931,800
0.62
Jul 30, 2026
2,725.00
2,741.50
2,711.00
2,734.00
2,690.65
-0.91%
1,758,600
0.57
Jul 29, 2026
2,752.00
2,759.00
2,725.50
2,759.00
2,715.25
+1.62%
1,946,500
0.63
Jul 28, 2026
2,742.00
2,746.50
2,699.00
2,715.00
2,671.95
-0.73%
1,738,700
0.55
Jul 27, 2026
2,685.00
2,735.00
2,671.00
2,735.00
2,691.63
+2.99%
1,874,300
0.60
Jul 24, 2026
2,640.00
2,665.50
2,631.50
2,655.50
2,613.39
-0.15%
1,222,800
0.39
Jul 23, 2026
2,654.00
2,675.00
2,647.00
2,659.50
2,617.33
+0.21%
1,166,100
0.37
Rows: