Want to see JP:4204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,486.00
2,510.50
2,468.00
2,510.50
2,510.50
+1.50%
1,154,000
0.64
Sep 11, 2026
2,440.50
2,477.50
2,430.00
2,473.50
2,473.50
-0.44%
1,775,800
0.99
Sep 10, 2026
2,485.00
2,496.50
2,453.50
2,484.50
2,484.50
-0.60%
1,175,300
0.64
Sep 09, 2026
2,487.00
2,500.50
2,473.50
2,499.50
2,499.50
-0.18%
1,535,600
0.83
Sep 08, 2026
2,532.00
2,542.00
2,504.00
2,504.00
2,504.00
-1.69%
1,169,200
0.62
Sep 07, 2026
2,534.50
2,559.50
2,530.50
2,547.00
2,547.00
-0.08%
1,548,100
0.82
Sep 04, 2026
2,580.00
2,599.50
2,548.00
2,549.00
2,549.00
-2.02%
1,480,800
0.77
Sep 03, 2026
2,610.00
2,620.00
2,600.00
2,601.50
2,601.50
+0.02%
868,500
0.44
Sep 02, 2026
2,620.00
2,649.50
2,601.00
2,601.00
2,601.00
-2.93%
1,375,400
0.69
Sep 01, 2026
2,633.00
2,688.00
2,628.50
2,679.50
2,679.50
+0.92%
1,396,700
0.69
Aug 31, 2026
2,633.50
2,655.00
2,620.50
2,655.00
2,655.00
+0.55%
1,459,800
0.70
Aug 28, 2026
2,635.00
2,654.00
2,627.00
2,640.50
2,640.50
-0.21%
1,362,200
0.64
Aug 27, 2026
2,622.00
2,649.50
2,616.00
2,646.00
2,646.00
+1.11%
1,345,600
0.63
Aug 26, 2026
2,621.00
2,625.00
2,610.50
2,617.00
2,617.00
-0.17%
1,080,800
0.41
Aug 25, 2026
2,646.50
2,650.00
2,611.50
2,621.50
2,621.50
-0.74%
1,057,300
0.39
Aug 24, 2026
2,629.00
2,656.00
2,625.00
2,641.00
2,641.00
-0.08%
907,400
0.33
Aug 21, 2026
2,619.00
2,643.00
2,608.50
2,643.00
2,643.00
+0.44%
1,233,300
0.45
Aug 20, 2026
2,622.50
2,631.50
2,600.00
2,631.50
2,631.50
+1.78%
1,591,500
0.57
Aug 19, 2026
2,632.00
2,635.50
2,577.00
2,585.50
2,585.50
-2.65%
2,216,800
0.78
Aug 18, 2026
2,652.50
2,656.00
2,631.00
2,656.00
2,656.00
+0.13%
1,536,200
0.54
Aug 17, 2026
2,675.00
2,686.50
2,649.00
2,652.50
2,652.50
-1.52%
1,278,100
0.44
Aug 14, 2026
2,671.50
2,693.50
2,658.00
2,693.50
2,693.50
+0.65%
1,377,200
0.47
Aug 13, 2026
2,683.50
2,689.00
2,644.50
2,676.00
2,676.00
-0.34%
1,426,800
0.48
Aug 12, 2026
2,689.00
2,711.00
2,671.50
2,685.00
2,685.00
-0.15%
1,342,300
0.45
Aug 11, 2026
2,689.00
2,705.50
2,671.50
2,689.00
2,689.00
0.00%
0
0.00
Aug 10, 2026
2,687.00
2,705.50
2,671.50
2,689.00
2,689.00
+0.17%
843,700
0.27
Aug 07, 2026
2,667.00
2,700.00
2,660.00
2,684.50
2,684.50
+0.88%
1,296,900
0.42
Aug 06, 2026
2,632.00
2,668.00
2,630.00
2,661.00
2,661.00
+1.22%
1,213,300
0.39
Aug 05, 2026
2,599.50
2,629.00
2,590.00
2,629.00
2,629.00
+0.25%
1,717,900
0.54
Aug 04, 2026
2,591.50
2,638.50
2,579.00
2,622.50
2,622.50
+1.08%
2,117,100
0.66
Aug 03, 2026
2,646.00
2,646.50
2,536.00
2,594.50
2,594.50
-2.65%
3,133,500
1.00
Jul 31, 2026
2,715.00
2,720.00
2,659.00
2,665.00
2,665.00
-2.52%
1,931,800
0.62
Jul 30, 2026
2,725.00
2,741.50
2,711.00
2,734.00
2,734.00
-0.91%
1,758,600
0.57
Jul 29, 2026
2,752.00
2,759.00
2,725.50
2,759.00
2,759.00
+1.62%
1,946,500
0.63
Jul 28, 2026
2,742.00
2,746.50
2,699.00
2,715.00
2,715.00
-0.73%
1,738,700
0.55
Jul 27, 2026
2,685.00
2,735.00
2,671.00
2,735.00
2,735.00
+2.99%
1,874,300
0.60
Jul 24, 2026
2,640.00
2,665.50
2,631.50
2,655.50
2,655.50
-0.15%
1,222,800
0.39
Jul 23, 2026
2,654.00
2,675.00
2,647.00
2,659.50
2,659.50
+0.21%
1,166,100
0.37
Jul 22, 2026
2,643.50
2,665.50
2,628.00
2,654.00
2,654.00
+0.40%
1,608,900
0.51
Jul 21, 2026
2,660.00
2,673.00
2,628.50
2,643.50
2,643.50
-0.81%
1,950,100
0.62
Jul 20, 2026
2,665.00
2,680.00
2,634.00
2,665.00
2,665.00
0.00%
0
0.00
Jul 17, 2026
2,670.00
2,680.00
2,634.00
2,665.00
2,665.00
+0.02%
1,991,600
0.61
Jul 16, 2026
2,662.00
2,697.00
2,647.00
2,664.50
2,664.50
-0.82%
1,421,600
0.44
Jul 15, 2026
2,692.00
2,699.00
2,682.50
2,686.50
2,686.50
+0.71%
1,836,300
0.56
Jul 14, 2026
2,635.00
2,673.00
2,620.00
2,667.50
2,667.50
+2.16%
1,820,600
0.55
Jul 13, 2026
2,637.50
2,641.00
2,602.50
2,611.00
2,611.00
+0.06%
1,467,700
0.44
Jul 10, 2026
2,609.50
2,634.00
2,592.50
2,609.50
2,609.50
-0.36%
1,751,100
0.53
Jul 09, 2026
2,620.00
2,638.00
2,613.00
2,619.00
2,619.00
-0.70%
1,987,300
0.60
Jul 08, 2026
2,628.00
2,653.50
2,621.00
2,637.50
2,637.50
-0.66%
2,298,200
0.70
Jul 07, 2026
2,698.00
2,698.00
2,655.00
2,655.00
2,655.00
-1.04%
2,186,100
0.67
Rows: