Want to see JP:4202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,368.50
1,398.50
1,366.00
1,393.00
1,393.00
-0.39%
793,900
0.69
Sep 10, 2026
1,398.00
1,400.00
1,388.00
1,398.50
1,398.50
-0.53%
784,900
0.67
Sep 09, 2026
1,393.00
1,412.50
1,388.00
1,406.00
1,406.00
+0.79%
646,700
0.55
Sep 08, 2026
1,442.00
1,442.00
1,395.00
1,395.00
1,395.00
-3.36%
859,200
0.72
Sep 07, 2026
1,456.50
1,458.50
1,437.50
1,443.50
1,443.50
-0.38%
662,900
0.54
Sep 04, 2026
1,465.00
1,469.00
1,439.50
1,449.00
1,449.00
-2.23%
1,236,700
1.01
Sep 03, 2026
1,487.00
1,496.00
1,475.00
1,482.00
1,482.00
+0.30%
803,800
0.65
Sep 02, 2026
1,499.00
1,513.50
1,474.00
1,477.50
1,477.50
-2.80%
945,800
0.77
Sep 01, 2026
1,478.00
1,520.00
1,475.00
1,520.00
1,520.00
+2.36%
1,023,900
0.83
Aug 31, 2026
1,469.50
1,486.00
1,458.00
1,485.00
1,485.00
+1.30%
1,287,300
1.05
Aug 28, 2026
1,458.00
1,474.50
1,455.50
1,466.00
1,466.00
+0.58%
766,900
0.61
Aug 27, 2026
1,461.00
1,468.50
1,455.50
1,457.50
1,457.50
-0.07%
532,400
0.42
Aug 26, 2026
1,472.50
1,472.50
1,453.00
1,458.50
1,458.50
-0.07%
609,000
0.47
Aug 25, 2026
1,475.00
1,477.50
1,458.50
1,459.50
1,459.50
-0.44%
811,100
0.61
Aug 24, 2026
1,468.00
1,479.00
1,460.50
1,466.00
1,466.00
+0.03%
797,500
0.60
Aug 21, 2026
1,455.00
1,467.50
1,448.00
1,465.50
1,465.50
-0.61%
644,200
0.47
Aug 20, 2026
1,448.50
1,474.50
1,433.50
1,474.50
1,474.50
+3.95%
1,294,500
0.93
Aug 19, 2026
1,460.00
1,469.50
1,418.50
1,418.50
1,418.50
-4.28%
1,218,300
0.84
Aug 18, 2026
1,470.00
1,482.50
1,466.00
1,482.00
1,482.00
+0.51%
857,200
0.59
Aug 17, 2026
1,495.00
1,497.00
1,471.00
1,474.50
1,474.50
-0.94%
729,500
0.50
Aug 14, 2026
1,478.00
1,492.50
1,473.00
1,488.50
1,488.50
+0.71%
975,700
0.66
Aug 13, 2026
1,490.00
1,503.50
1,466.00
1,478.00
1,478.00
-0.50%
883,800
0.60
Aug 12, 2026
1,496.00
1,496.50
1,469.50
1,485.50
1,485.50
-0.17%
945,700
0.64
Aug 11, 2026
1,488.00
1,497.00
1,477.50
1,488.00
1,488.00
0.00%
0
0.00
Aug 10, 2026
1,490.00
1,497.00
1,477.50
1,488.00
1,488.00
+0.68%
1,036,400
0.67
Aug 07, 2026
1,472.50
1,484.50
1,461.00
1,478.00
1,478.00
+1.03%
1,069,400
0.67
Aug 06, 2026
1,450.00
1,469.00
1,444.50
1,463.00
1,463.00
+1.35%
1,231,600
0.77
Aug 05, 2026
1,436.00
1,455.00
1,430.50
1,443.50
1,443.50
+1.19%
1,205,500
0.75
Aug 04, 2026
1,422.50
1,438.00
1,408.50
1,426.50
1,426.50
-0.80%
1,634,300
1.02
Aug 03, 2026
1,450.50
1,458.50
1,377.50
1,438.00
1,438.00
-0.86%
2,107,100
1.34
Jul 31, 2026
1,460.00
1,521.00
1,414.00
1,450.50
1,450.50
+0.35%
3,849,500
2.55
Jul 30, 2026
1,426.50
1,459.00
1,423.50
1,445.50
1,445.50
+0.03%
1,523,300
1.02
Jul 29, 2026
1,471.50
1,476.50
1,426.00
1,445.00
1,445.00
-1.03%
1,820,700
1.23
Jul 28, 2026
1,470.50
1,484.50
1,455.00
1,460.00
1,460.00
-1.95%
2,039,700
1.39
Jul 27, 2026
1,477.00
1,496.50
1,470.00
1,489.00
1,489.00
+1.15%
1,225,900
0.85
Jul 24, 2026
1,464.00
1,480.50
1,460.00
1,472.00
1,472.00
-1.47%
1,099,300
0.76
Jul 23, 2026
1,478.00
1,499.00
1,477.50
1,494.00
1,494.00
+1.32%
1,033,900
0.71
Jul 22, 2026
1,481.00
1,496.00
1,474.50
1,474.50
1,474.50
-0.54%
1,319,200
0.91
Jul 21, 2026
1,460.00
1,483.50
1,460.00
1,482.50
1,482.50
+1.82%
1,579,700
1.10
Jul 20, 2026
1,456.00
1,475.50
1,435.50
1,456.00
1,456.00
0.00%
0
0.00
Jul 17, 2026
1,453.00
1,475.50
1,435.50
1,456.00
1,456.00
-1.36%
1,654,800
1.15
Jul 16, 2026
1,460.00
1,493.00
1,455.00
1,476.00
1,476.00
0.00%
1,115,800
0.78
Jul 15, 2026
1,449.00
1,485.50
1,446.00
1,476.00
1,476.00
+3.25%
1,570,600
1.10
Jul 14, 2026
1,410.50
1,437.00
1,405.50
1,429.50
1,429.50
+1.82%
1,201,400
0.84
Jul 13, 2026
1,422.00
1,427.50
1,404.00
1,404.00
1,404.00
+0.11%
956,900
0.67
Jul 10, 2026
1,415.00
1,415.00
1,398.50
1,402.50
1,402.50
+0.14%
1,063,600
0.75
Jul 09, 2026
1,401.00
1,413.00
1,386.50
1,400.50
1,400.50
-0.43%
1,116,900
0.79
Jul 08, 2026
1,408.00
1,418.50
1,394.50
1,406.50
1,406.50
-0.32%
862,700
0.61
Jul 07, 2026
1,430.00
1,438.50
1,400.00
1,411.00
1,411.00
-1.54%
937,200
0.66
Jul 06, 2026
1,439.50
1,440.50
1,417.50
1,433.00
1,433.00
+1.06%
802,400
0.56
Rows: