Want to see JP:4194 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8,500.00
8,572.00
8,410.00
8,552.00
8,552.00
+1.72%
211,700
0.92
Sep 16, 2026
8,639.00
8,659.00
8,340.00
8,407.00
8,407.00
-2.24%
160,000
0.68
Sep 15, 2026
8,539.00
8,622.00
8,370.00
8,600.00
8,600.00
+2.52%
312,800
1.31
Sep 14, 2026
8,100.00
8,458.00
8,026.00
8,389.00
8,389.00
+4.50%
457,500
1.92
Sep 11, 2026
8,048.00
8,366.00
7,915.00
8,028.00
8,028.00
-8.71%
1,145,400
5.06
Sep 10, 2026
8,615.00
8,838.00
8,580.00
8,794.00
8,794.00
+1.68%
268,200
1.17
Sep 09, 2026
8,826.00
8,846.00
8,606.00
8,649.00
8,649.00
-3.04%
244,500
1.00
Sep 08, 2026
8,878.00
8,975.00
8,772.00
8,920.00
8,920.00
+0.47%
143,900
0.58
Sep 07, 2026
8,903.00
8,993.00
8,816.00
8,878.00
8,878.00
-2.90%
203,900
0.82
Sep 04, 2026
8,977.00
9,143.00
8,977.00
9,143.00
9,143.00
+2.20%
190,700
0.76
Sep 03, 2026
8,950.00
9,053.00
8,923.00
8,946.00
8,946.00
-0.04%
156,800
0.63
Sep 02, 2026
9,228.00
9,239.00
8,907.00
8,950.00
8,950.00
-3.79%
246,500
0.98
Sep 01, 2026
9,592.00
9,628.00
9,302.00
9,303.00
9,303.00
-2.00%
202,200
0.80
Aug 31, 2026
9,531.00
9,622.00
9,481.00
9,493.00
9,493.00
-0.85%
144,900
0.57
Aug 28, 2026
9,500.00
9,606.00
9,465.00
9,574.00
9,574.00
+3.23%
173,000
0.66
Aug 27, 2026
9,196.00
9,430.00
9,171.00
9,274.00
9,274.00
+0.43%
174,500
0.66
Aug 26, 2026
9,265.00
9,351.00
9,162.00
9,234.00
9,234.00
-1.53%
145,500
0.54
Aug 25, 2026
9,385.00
9,391.00
9,238.00
9,377.00
9,377.00
+0.99%
137,400
0.51
Aug 24, 2026
9,270.00
9,406.00
9,204.00
9,285.00
9,285.00
+0.26%
163,700
0.60
Aug 21, 2026
9,285.00
9,361.00
9,154.00
9,261.00
9,261.00
-0.67%
149,300
0.54
Aug 20, 2026
9,155.00
9,337.00
9,081.00
9,323.00
9,323.00
+3.16%
173,000
0.63
Aug 19, 2026
9,224.00
9,229.00
8,987.00
9,037.00
9,037.00
-0.48%
199,700
0.72
Aug 18, 2026
8,979.00
9,203.00
8,941.00
9,081.00
9,081.00
+0.19%
168,000
0.61
Aug 17, 2026
9,197.00
9,276.00
8,984.00
9,064.00
9,064.00
-3.03%
223,500
0.80
Aug 14, 2026
9,050.00
9,405.00
9,002.00
9,347.00
9,347.00
+3.28%
186,400
0.66
Aug 13, 2026
8,979.00
9,121.00
8,823.00
9,050.00
9,050.00
-1.93%
348,600
1.25
Aug 12, 2026
9,200.00
9,434.00
9,181.00
9,228.00
9,228.00
+0.41%
330,600
1.20
Aug 11, 2026
9,190.00
9,190.00
8,930.00
9,190.00
9,190.00
0.00%
0
0.00
Aug 10, 2026
9,100.00
9,190.00
8,930.00
9,190.00
9,190.00
+2.11%
237,900
0.85
Aug 07, 2026
8,878.00
9,179.00
8,834.00
9,000.00
9,000.00
+1.37%
201,300
0.72
Aug 06, 2026
8,600.00
8,914.00
8,589.00
8,878.00
8,878.00
+2.10%
211,200
0.76
Aug 05, 2026
8,752.00
8,792.00
8,678.00
8,695.00
8,695.00
-0.90%
142,800
0.51
Aug 04, 2026
8,898.00
8,898.00
8,650.00
8,774.00
8,774.00
+0.89%
248,100
0.88
Aug 03, 2026
8,713.00
8,766.00
8,481.00
8,697.00
8,697.00
-0.18%
225,700
0.81
Jul 31, 2026
8,550.00
8,789.00
8,500.00
8,713.00
8,713.00
-3.19%
175,800
0.64
Jul 30, 2026
9,218.00
9,292.00
8,965.00
9,000.00
9,000.00
-3.18%
205,300
0.76
Jul 29, 2026
9,150.00
9,437.00
8,976.00
9,296.00
9,296.00
+3.29%
331,600
1.22
Jul 28, 2026
9,172.00
9,180.00
8,849.00
9,000.00
9,000.00
-0.66%
149,200
0.55
Jul 27, 2026
8,530.00
9,073.00
8,530.00
9,060.00
9,060.00
+8.02%
300,600
1.12
Jul 24, 2026
8,301.00
8,436.00
8,252.00
8,387.00
8,387.00
+0.13%
193,300
0.71
Jul 23, 2026
8,191.00
8,380.00
8,191.00
8,376.00
8,376.00
-0.32%
110,900
0.40
Jul 22, 2026
8,420.00
8,481.00
8,237.00
8,403.00
8,403.00
-1.63%
164,700
0.59
Jul 21, 2026
8,500.00
8,658.00
8,500.00
8,542.00
8,542.00
+0.71%
208,500
0.75
Jul 20, 2026
8,482.00
8,624.00
8,391.00
8,482.00
8,482.00
0.00%
0
0.00
Jul 17, 2026
8,472.00
8,624.00
8,391.00
8,482.00
8,482.00
+1.13%
238,400
0.84
Jul 16, 2026
8,325.00
8,414.00
8,280.00
8,387.00
8,387.00
+1.73%
127,700
0.45
Jul 15, 2026
8,436.00
8,438.00
8,143.00
8,244.00
8,244.00
-2.95%
158,400
0.55
Jul 14, 2026
8,445.00
8,671.00
8,433.00
8,495.00
8,495.00
+2.41%
264,800
0.92
Jul 13, 2026
8,299.00
8,391.00
8,191.00
8,295.00
8,295.00
+0.31%
138,500
0.48
Jul 10, 2026
8,190.00
8,287.00
8,162.00
8,269.00
8,269.00
+0.46%
125,300
0.43
Rows: