Want to see JP:4187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,620.00
4,660.00
4,345.00
4,360.00
4,360.00
-7.04%
163,400
1.15
Oct 29, 2026
4,590.00
4,780.00
4,565.00
4,690.00
4,690.00
+2.29%
247,700
1.74
Oct 28, 2026
4,545.00
4,650.00
4,515.00
4,585.00
4,585.00
+4.09%
135,100
0.92
Oct 27, 2026
4,455.00
4,475.00
4,370.00
4,405.00
4,405.00
+3.16%
105,600
0.71
Oct 26, 2026
4,350.00
4,355.00
4,245.00
4,270.00
4,270.00
-1.61%
100,500
0.67
Oct 23, 2026
4,185.00
4,360.00
4,100.00
4,340.00
4,340.00
-0.34%
222,300
1.47
Oct 22, 2026
4,670.00
4,725.00
4,340.00
4,355.00
4,355.00
-6.04%
129,700
0.86
Oct 21, 2026
4,705.00
4,760.00
4,605.00
4,635.00
4,635.00
+0.98%
90,600
0.60
Oct 20, 2026
4,920.00
4,930.00
4,585.00
4,590.00
4,590.00
-6.71%
167,700
1.10
Oct 19, 2026
4,840.00
4,940.00
4,780.00
4,920.00
4,920.00
-1.20%
129,700
0.85
Oct 16, 2026
5,040.00
5,110.00
4,900.00
4,980.00
4,980.00
+0.20%
184,200
1.18
Oct 15, 2026
4,960.00
5,090.00
4,805.00
4,970.00
4,970.00
-3.68%
330,100
2.20
Oct 14, 2026
5,210.00
5,380.00
5,120.00
5,160.00
5,160.00
+0.98%
409,500
2.71
Oct 13, 2026
5,120.00
5,240.00
4,915.00
5,110.00
5,110.00
+6.35%
614,900
4.25
Oct 12, 2026
4,805.00
4,835.00
4,530.00
4,805.00
4,805.00
0.00%
0
0.00
Oct 09, 2026
4,550.00
4,835.00
4,530.00
4,805.00
4,805.00
+3.56%
300,400
2.02
Oct 08, 2026
4,600.00
4,695.00
4,560.00
4,640.00
4,640.00
-1.17%
177,800
1.18
Oct 07, 2026
4,745.00
4,745.00
4,625.00
4,695.00
4,695.00
-0.84%
240,300
1.57
Oct 06, 2026
4,675.00
4,735.00
4,615.00
4,735.00
4,735.00
+1.28%
103,900
0.67
Oct 05, 2026
4,640.00
4,695.00
4,590.00
4,675.00
4,675.00
+3.89%
122,500
0.79
Oct 02, 2026
4,460.00
4,540.00
4,450.00
4,500.00
4,500.00
-0.66%
205,600
1.33
Oct 01, 2026
4,380.00
4,530.00
4,380.00
4,530.00
4,530.00
+3.42%
121,400
0.78
Sep 30, 2026
4,320.00
4,420.00
4,320.00
4,380.00
4,380.00
+2.46%
102,500
0.63
Sep 29, 2026
4,185.00
4,280.00
4,175.00
4,275.00
4,275.00
+1.30%
143,300
0.88
Sep 28, 2026
4,250.00
4,295.00
4,190.00
4,220.00
4,220.00
-0.71%
186,200
1.15
Sep 25, 2026
4,180.00
4,250.00
4,135.00
4,250.00
4,250.00
+0.95%
125,000
0.77
Sep 24, 2026
4,145.00
4,260.00
4,100.00
4,210.00
4,210.00
+2.68%
154,700
0.96
Sep 23, 2026
4,085.00
4,100.00
4,035.00
4,100.00
4,100.00
0.00%
0
0.00
Sep 22, 2026
4,085.00
4,100.00
4,035.00
4,100.00
4,100.00
0.00%
0
0.00
Sep 21, 2026
4,085.00
4,100.00
4,035.00
4,100.00
4,100.00
0.00%
0
0.00
Sep 18, 2026
4,085.00
4,100.00
4,035.00
4,100.00
4,100.00
+1.61%
121,500
0.73
Sep 17, 2026
4,165.00
4,165.00
3,995.00
4,035.00
4,035.00
-1.82%
98,000
0.58
Sep 16, 2026
3,980.00
4,110.00
3,955.00
4,110.00
4,110.00
+3.27%
84,600
0.50
Sep 15, 2026
3,905.00
4,015.00
3,905.00
3,980.00
3,980.00
+0.76%
109,500
0.65
Sep 14, 2026
3,895.00
3,975.00
3,845.00
3,950.00
3,950.00
-1.74%
99,900
0.59
Sep 11, 2026
4,000.00
4,060.00
3,940.00
4,020.00
4,020.00
-2.90%
216,700
1.30
Sep 10, 2026
4,155.00
4,175.00
4,075.00
4,140.00
4,140.00
-2.01%
218,000
1.33
Sep 09, 2026
4,175.00
4,285.00
4,170.00
4,225.00
4,225.00
+2.18%
84,700
0.51
Sep 08, 2026
4,365.00
4,375.00
4,120.00
4,135.00
4,135.00
-5.81%
87,200
0.53
Sep 07, 2026
4,350.00
4,410.00
4,300.00
4,390.00
4,390.00
+2.57%
75,800
0.45
Sep 04, 2026
4,235.00
4,300.00
4,210.00
4,280.00
4,280.00
+0.35%
53,700
0.32
Sep 03, 2026
4,345.00
4,345.00
4,225.00
4,265.00
4,265.00
-0.23%
90,200
0.53
Sep 02, 2026
4,355.00
4,415.00
4,270.00
4,275.00
4,275.00
-4.89%
133,700
0.78
Sep 01, 2026
4,465.00
4,570.00
4,425.00
4,495.00
4,495.00
-0.66%
119,700
0.69
Aug 31, 2026
4,440.00
4,525.00
4,395.00
4,525.00
4,525.00
+0.67%
309,100
1.81
Aug 28, 2026
4,620.00
4,640.00
4,485.00
4,495.00
4,495.00
-2.39%
80,200
0.46
Aug 27, 2026
4,665.00
4,745.00
4,575.00
4,605.00
4,605.00
-0.75%
65,800
0.38
Aug 26, 2026
4,650.00
4,665.00
4,570.00
4,640.00
4,640.00
+0.54%
54,300
0.31
Aug 25, 2026
4,600.00
4,645.00
4,515.00
4,615.00
4,615.00
-0.43%
61,400
0.34
Aug 24, 2026
4,615.00
4,650.00
4,525.00
4,635.00
4,635.00
+0.43%
82,500
0.46
Rows: