Want to see JP:4187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,000.00
4,060.00
3,940.00
4,020.00
4,020.00
-2.90%
216,700
1.30
Sep 10, 2026
4,155.00
4,175.00
4,075.00
4,140.00
4,140.00
-2.01%
218,000
1.33
Sep 09, 2026
4,175.00
4,285.00
4,170.00
4,225.00
4,225.00
+2.18%
84,700
0.51
Sep 08, 2026
4,365.00
4,375.00
4,120.00
4,135.00
4,135.00
-5.81%
87,200
0.53
Sep 07, 2026
4,350.00
4,410.00
4,300.00
4,390.00
4,390.00
+2.57%
75,800
0.45
Sep 04, 2026
4,235.00
4,300.00
4,210.00
4,280.00
4,280.00
+0.35%
53,700
0.32
Sep 03, 2026
4,345.00
4,345.00
4,225.00
4,265.00
4,265.00
-0.23%
90,200
0.53
Sep 02, 2026
4,355.00
4,415.00
4,270.00
4,275.00
4,275.00
-4.89%
133,700
0.78
Sep 01, 2026
4,465.00
4,570.00
4,425.00
4,495.00
4,495.00
-0.66%
119,700
0.69
Aug 31, 2026
4,440.00
4,525.00
4,395.00
4,525.00
4,525.00
+0.67%
309,100
1.81
Aug 28, 2026
4,620.00
4,640.00
4,485.00
4,495.00
4,495.00
-2.39%
80,200
0.46
Aug 27, 2026
4,665.00
4,745.00
4,575.00
4,605.00
4,605.00
-0.75%
65,800
0.38
Aug 26, 2026
4,650.00
4,665.00
4,570.00
4,640.00
4,640.00
+0.54%
54,300
0.31
Aug 25, 2026
4,600.00
4,645.00
4,515.00
4,615.00
4,615.00
-0.43%
61,400
0.34
Aug 24, 2026
4,615.00
4,650.00
4,525.00
4,635.00
4,635.00
+0.43%
82,500
0.46
Aug 21, 2026
4,700.00
4,700.00
4,490.00
4,615.00
4,615.00
-0.43%
136,000
0.74
Aug 20, 2026
4,565.00
4,635.00
4,460.00
4,635.00
4,635.00
+2.32%
122,300
0.66
Aug 19, 2026
4,655.00
4,720.00
4,510.00
4,530.00
4,530.00
-6.89%
171,100
0.93
Aug 18, 2026
4,990.00
5,040.00
4,840.00
4,865.00
4,865.00
-2.70%
116,000
0.63
Aug 17, 2026
4,970.00
5,040.00
4,915.00
5,000.00
5,000.00
+1.21%
63,500
0.34
Aug 14, 2026
4,990.00
5,020.00
4,860.00
4,940.00
4,940.00
+0.41%
139,400
0.71
Aug 13, 2026
4,945.00
4,975.00
4,855.00
4,920.00
4,920.00
+1.65%
114,900
0.59
Aug 12, 2026
4,805.00
4,860.00
4,730.00
4,840.00
4,840.00
-0.72%
133,900
0.67
Aug 11, 2026
4,875.00
5,020.00
4,855.00
4,875.00
4,875.00
0.00%
0
0.00
Aug 10, 2026
4,990.00
5,020.00
4,855.00
4,875.00
4,875.00
+0.41%
150,500
0.74
Aug 07, 2026
5,050.00
5,050.00
4,690.00
4,855.00
4,855.00
-2.51%
166,700
0.83
Aug 06, 2026
5,180.00
5,220.00
4,980.00
4,980.00
4,980.00
-3.86%
166,600
0.82
Aug 05, 2026
4,900.00
5,220.00
4,900.00
5,180.00
5,180.00
+8.25%
169,900
0.84
Aug 04, 2026
4,595.00
4,835.00
4,590.00
4,785.00
4,785.00
+4.25%
176,700
0.88
Aug 03, 2026
4,475.00
4,660.00
4,415.00
4,590.00
4,590.00
+1.21%
313,400
1.60
Jul 31, 2026
4,500.00
4,630.00
4,390.00
4,535.00
4,535.00
+9.15%
358,900
1.89
Jul 30, 2026
4,245.00
4,330.00
4,110.00
4,155.00
4,155.00
-2.24%
228,700
1.23
Jul 29, 2026
4,540.00
4,595.00
4,195.00
4,250.00
4,250.00
-6.90%
275,500
1.50
Jul 28, 2026
4,990.00
4,990.00
4,530.00
4,565.00
4,565.00
-12.04%
206,000
1.11
Jul 27, 2026
5,210.00
5,250.00
5,090.00
5,190.00
5,190.00
0.00%
136,700
0.75
Jul 24, 2026
5,290.00
5,340.00
5,120.00
5,190.00
5,190.00
-3.53%
157,700
0.86
Jul 23, 2026
5,310.00
5,480.00
5,310.00
5,380.00
5,380.00
+1.51%
176,300
0.95
Jul 22, 2026
5,390.00
5,540.00
5,300.00
5,300.00
5,300.00
+3.31%
164,300
0.89
Jul 21, 2026
5,110.00
5,220.00
5,010.00
5,130.00
5,130.00
-0.19%
365,300
2.01
Jul 20, 2026
5,140.00
5,180.00
4,955.00
5,140.00
5,140.00
0.00%
0
0.00
Jul 17, 2026
5,100.00
5,180.00
4,955.00
5,140.00
5,140.00
-1.34%
472,200
2.67
Jul 16, 2026
5,320.00
5,370.00
5,110.00
5,210.00
5,210.00
-3.87%
196,400
1.12
Jul 15, 2026
5,060.00
5,480.00
5,060.00
5,420.00
5,420.00
+7.11%
353,400
2.06
Jul 14, 2026
4,955.00
5,100.00
4,920.00
5,060.00
5,060.00
+1.91%
218,100
1.28
Jul 13, 2026
5,200.00
5,390.00
4,950.00
4,965.00
4,965.00
-2.65%
259,400
1.53
Jul 10, 2026
5,320.00
5,450.00
5,060.00
5,100.00
5,100.00
-3.04%
430,200
2.54
Jul 09, 2026
5,300.00
5,300.00
5,140.00
5,260.00
5,260.00
+2.73%
149,700
0.87
Jul 08, 2026
5,180.00
5,350.00
5,120.00
5,120.00
5,120.00
-3.21%
170,300
0.98
Jul 07, 2026
5,510.00
5,540.00
5,140.00
5,290.00
5,290.00
-5.20%
193,000
1.11
Jul 06, 2026
5,950.00
5,980.00
5,460.00
5,580.00
5,580.00
-4.94%
255,300
1.49
Rows: