Want to see JP:417A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,876.00
1,913.00
1,875.00
1,899.00
1,899.00
+0.29%
259,900
1.02
Sep 10, 2026
1,901.00
1,910.00
1,888.00
1,893.50
1,893.50
-0.92%
186,600
0.73
Sep 09, 2026
1,928.00
1,946.50
1,911.00
1,911.00
1,911.00
-0.68%
323,500
1.26
Sep 08, 2026
1,882.50
1,926.50
1,882.50
1,924.00
1,924.00
+1.53%
221,600
0.86
Sep 07, 2026
1,912.00
1,919.00
1,892.00
1,895.00
1,895.00
-0.60%
257,600
1.00
Sep 04, 2026
1,882.00
1,938.00
1,877.00
1,906.50
1,906.50
+1.27%
444,700
1.76
Sep 03, 2026
1,884.50
1,907.00
1,873.50
1,882.50
1,882.50
+0.21%
262,400
1.03
Sep 02, 2026
1,853.00
1,883.50
1,845.50
1,878.50
1,878.50
+0.91%
274,600
1.09
Sep 01, 2026
1,840.00
1,863.00
1,838.00
1,861.50
1,861.50
+0.87%
219,200
0.87
Aug 31, 2026
1,860.00
1,864.00
1,845.00
1,845.50
1,845.50
-0.97%
202,000
0.80
Aug 28, 2026
1,836.50
1,863.50
1,828.00
1,863.50
1,863.50
+0.43%
231,800
0.92
Aug 27, 2026
1,868.00
1,880.50
1,848.50
1,855.50
1,855.50
-0.80%
171,700
0.67
Aug 26, 2026
1,865.00
1,880.00
1,865.00
1,870.50
1,870.50
+0.08%
175,500
0.67
Aug 25, 2026
1,881.00
1,895.00
1,867.50
1,869.00
1,869.00
-0.11%
182,300
0.69
Aug 24, 2026
1,870.50
1,895.00
1,860.50
1,871.00
1,871.00
+0.51%
259,500
0.98
Aug 21, 2026
1,850.00
1,871.00
1,845.50
1,861.50
1,861.50
+0.59%
180,200
0.68
Aug 20, 2026
1,840.00
1,855.00
1,821.50
1,850.50
1,850.50
+1.12%
280,300
1.06
Aug 19, 2026
1,833.50
1,837.00
1,808.00
1,830.00
1,830.00
+0.22%
202,400
0.76
Aug 18, 2026
1,804.00
1,832.50
1,791.00
1,826.00
1,826.00
+2.24%
321,900
1.21
Aug 17, 2026
1,800.00
1,804.00
1,786.00
1,786.00
1,786.00
-0.78%
165,300
0.61
Aug 14, 2026
1,800.00
1,803.00
1,775.00
1,800.00
1,800.00
+0.33%
227,400
0.83
Aug 13, 2026
1,805.00
1,817.00
1,786.00
1,794.00
1,794.00
-0.25%
228,300
0.83
Aug 12, 2026
1,800.00
1,833.00
1,786.50
1,798.50
1,798.50
+1.27%
513,900
1.91
Aug 11, 2026
1,776.00
1,784.00
1,734.00
1,776.00
1,776.00
0.00%
0
0.00
Aug 10, 2026
1,760.50
1,784.00
1,734.00
1,776.00
1,776.00
+0.82%
306,400
1.13
Aug 07, 2026
1,732.50
1,770.00
1,724.00
1,761.50
1,761.50
+1.82%
388,500
1.44
Aug 06, 2026
1,722.50
1,736.50
1,710.00
1,730.00
1,730.00
+1.47%
310,800
1.14
Aug 05, 2026
1,705.00
1,716.00
1,692.50
1,705.00
1,705.00
-0.64%
319,500
1.18
Aug 04, 2026
1,760.50
1,763.50
1,708.50
1,716.00
1,716.00
-2.91%
382,400
1.41
Aug 03, 2026
1,788.50
1,795.50
1,755.00
1,767.50
1,767.50
-1.17%
310,500
1.17
Jul 31, 2026
1,803.50
1,825.50
1,783.00
1,788.50
1,788.50
-2.98%
310,600
1.19
Jul 30, 2026
1,884.50
1,885.00
1,818.50
1,843.50
1,843.50
-0.46%
375,100
1.47
Jul 29, 2026
1,830.00
1,887.00
1,821.50
1,852.00
1,852.00
+1.98%
391,900
1.56
Jul 28, 2026
1,784.00
1,819.00
1,768.00
1,816.00
1,816.00
+2.45%
309,300
1.23
Jul 27, 2026
1,762.50
1,775.00
1,757.50
1,772.50
1,772.50
+1.55%
207,200
0.83
Jul 24, 2026
1,716.50
1,754.00
1,705.00
1,745.50
1,745.50
+0.84%
185,500
0.74
Jul 23, 2026
1,750.00
1,750.50
1,721.00
1,731.00
1,731.00
-1.48%
241,000
0.97
Jul 22, 2026
1,751.00
1,760.00
1,739.50
1,757.00
1,757.00
-0.48%
268,100
1.08
Jul 21, 2026
1,787.00
1,805.50
1,762.00
1,765.50
1,765.50
-0.08%
306,400
1.23
Jul 20, 2026
1,767.00
1,799.00
1,747.00
1,767.00
1,767.00
0.00%
0
0.00
Jul 17, 2026
1,764.00
1,799.00
1,747.00
1,767.00
1,767.00
+1.17%
320,100
1.27
Jul 16, 2026
1,763.50
1,776.00
1,746.50
1,746.50
1,746.50
-0.48%
194,700
0.77
Jul 15, 2026
1,766.00
1,774.00
1,744.00
1,755.00
1,755.00
-0.59%
222,500
0.89
Jul 14, 2026
1,783.00
1,795.50
1,765.50
1,765.50
1,765.50
+0.17%
249,900
1.00
Jul 13, 2026
1,773.50
1,775.50
1,750.00
1,762.50
1,762.50
+0.66%
196,900
0.79
Jul 10, 2026
1,768.00
1,770.00
1,745.00
1,751.00
1,751.00
-1.46%
315,500
1.28
Jul 09, 2026
1,800.00
1,800.00
1,770.00
1,777.00
1,777.00
-1.44%
198,100
0.80
Jul 08, 2026
1,800.00
1,823.50
1,789.50
1,803.00
1,803.00
+0.17%
308,600
1.26
Jul 07, 2026
1,772.00
1,811.00
1,759.50
1,800.00
1,800.00
+1.61%
287,400
1.17
Jul 06, 2026
1,747.00
1,771.50
1,736.00
1,771.50
1,771.50
+1.87%
182,100
0.73
Rows: