Want to see JP:4179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
347.00
358.00
337.00
353.00
353.00
+5.37%
53,600
0.21
Sep 17, 2026
326.00
349.00
326.00
335.00
335.00
+0.30%
22,300
0.08
Sep 16, 2026
339.00
343.00
317.00
334.00
334.00
-3.19%
96,600
0.31
Sep 15, 2026
343.00
348.00
327.00
345.00
345.00
+0.58%
38,600
0.12
Sep 14, 2026
358.00
358.00
337.00
343.00
343.00
-3.65%
55,700
0.13
Sep 11, 2026
357.00
359.00
351.00
356.00
356.00
-1.11%
24,500
0.06
Sep 10, 2026
368.00
368.00
356.00
360.00
360.00
-2.17%
22,600
0.05
Sep 09, 2026
357.00
370.00
356.00
368.00
368.00
+1.38%
22,700
0.05
Sep 08, 2026
352.00
363.00
352.00
363.00
363.00
+1.97%
35,200
0.08
Sep 07, 2026
360.00
361.00
352.00
356.00
356.00
+0.56%
15,900
0.03
Sep 04, 2026
349.00
358.00
349.00
354.00
354.00
-0.28%
12,600
0.02
Sep 03, 2026
360.00
361.00
349.00
355.00
355.00
-0.28%
28,400
0.05
Sep 02, 2026
362.00
363.00
353.00
356.00
356.00
-3.52%
44,900
0.08
Sep 01, 2026
372.00
380.00
359.00
369.00
369.00
-1.60%
45,200
0.08
Aug 31, 2026
370.00
380.00
365.00
375.00
375.00
+0.27%
37,400
0.07
Aug 28, 2026
365.00
380.00
365.00
374.00
374.00
+2.19%
26,300
0.05
Aug 27, 2026
360.00
370.00
350.00
366.00
366.00
+3.10%
54,900
0.10
Aug 26, 2026
356.00
360.00
351.00
355.00
355.00
0.00%
19,500
0.03
Aug 25, 2026
349.00
358.00
346.00
355.00
355.00
-0.56%
25,400
0.05
Aug 24, 2026
360.00
365.00
353.00
357.00
357.00
-0.83%
32,800
0.06
Aug 21, 2026
359.00
360.00
352.00
360.00
360.00
+0.28%
33,600
0.06
Aug 20, 2026
344.00
365.00
338.00
359.00
359.00
+6.53%
96,000
0.17
Aug 19, 2026
347.00
351.00
329.00
337.00
337.00
-2.60%
114,800
0.21
Aug 18, 2026
360.00
360.00
340.00
346.00
346.00
-4.16%
85,400
0.15
Aug 17, 2026
385.00
386.00
353.00
361.00
361.00
-5.99%
183,600
0.33
Aug 14, 2026
385.00
391.00
378.00
384.00
384.00
-1.29%
82,400
0.15
Aug 13, 2026
377.00
389.00
373.00
389.00
389.00
+4.29%
56,400
0.10
Aug 12, 2026
378.00
390.00
371.00
373.00
373.00
-2.10%
152,100
0.28
Aug 11, 2026
381.00
383.00
371.00
381.00
381.00
0.00%
0
0.00
Aug 10, 2026
377.00
383.00
371.00
381.00
381.00
+3.25%
122,200
0.22
Aug 07, 2026
367.00
376.00
360.00
369.00
369.00
+0.54%
82,900
0.15
Aug 06, 2026
366.00
385.00
361.00
367.00
367.00
+0.55%
135,900
0.25
Aug 05, 2026
366.00
379.00
356.00
365.00
365.00
-0.82%
173,600
0.32
Aug 04, 2026
335.00
383.00
333.00
368.00
368.00
+7.60%
256,700
0.48
Aug 03, 2026
330.00
349.00
315.00
342.00
342.00
+3.64%
150,400
0.28
Jul 31, 2026
328.00
335.00
322.00
330.00
330.00
+3.13%
74,200
0.14
Jul 30, 2026
321.00
323.00
303.00
320.00
320.00
-5.88%
185,800
0.35
Jul 29, 2026
344.00
346.00
323.00
340.00
340.00
0.00%
60,500
0.11
Jul 28, 2026
355.00
355.00
335.00
340.00
340.00
-5.56%
117,800
0.22
Jul 27, 2026
368.00
372.00
356.00
360.00
360.00
-2.17%
123,400
0.23
Jul 24, 2026
378.00
378.00
361.00
368.00
368.00
-3.41%
148,200
0.28
Jul 23, 2026
380.00
388.00
373.00
381.00
381.00
-1.04%
106,700
0.20
Jul 22, 2026
395.00
400.00
385.00
385.00
385.00
-2.53%
141,900
0.26
Jul 21, 2026
396.00
403.00
390.00
395.00
395.00
-1.25%
93,600
0.17
Jul 20, 2026
400.00
414.00
381.00
400.00
400.00
0.00%
0
0.00
Jul 17, 2026
414.00
414.00
381.00
400.00
400.00
-4.31%
235,000
0.44
Jul 16, 2026
422.00
429.00
417.00
418.00
418.00
-2.79%
103,200
0.19
Jul 15, 2026
414.00
434.00
413.00
430.00
430.00
+3.86%
113,600
0.21
Jul 14, 2026
410.00
420.00
398.00
414.00
414.00
-0.48%
146,200
0.27
Jul 13, 2026
419.00
434.00
407.00
416.00
416.00
-4.37%
254,300
0.48
Rows: