Education
About Us
Working with TipRanks
Follow Us
Sharing Innovations Inc. (JP:4178)
:4178
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
720.00
720.00
710.00
710.00
710.00
-0.42%
700
0.41
Oct 16, 2025
714.00
715.00
713.00
713.00
713.00
0.00%
2,100
0.75
Oct 15, 2025
724.00
724.00
713.00
713.00
713.00
-0.42%
900
0.32
Oct 14, 2025
730.00
730.00
716.00
716.00
716.00
-2.19%
4,900
1.78
Oct 10, 2025
746.00
746.00
730.00
732.00
732.00
-1.61%
2,300
0.85
Oct 09, 2025
754.00
754.00
744.00
744.00
744.00
-1.85%
5,100
1.92
Oct 08, 2025
758.00
758.00
756.00
758.00
758.00
-0.26%
900
0.34
Oct 07, 2025
767.00
773.00
760.00
760.00
760.00
0.00%
2,800
1.05
Oct 06, 2025
765.00
765.00
759.00
760.00
760.00
+0.26%
900
0.34
Oct 03, 2025
759.00
770.00
758.00
758.00
758.00
+0.13%
300
0.11
Oct 02, 2025
768.00
768.00
755.00
757.00
757.00
-1.69%
700
0.26
Oct 01, 2025
777.00
777.00
767.00
770.00
770.00
-1.28%
1,300
0.48
Sep 30, 2025
790.00
790.00
780.00
780.00
780.00
-0.38%
900
0.33
Sep 29, 2025
784.00
784.00
783.00
783.00
783.00
-0.89%
600
0.22
Sep 26, 2025
785.00
790.00
781.00
790.00
790.00
+0.64%
300
0.11
Sep 25, 2025
786.00
786.00
785.00
785.00
785.00
+0.38%
1,100
0.40
Sep 24, 2025
779.00
786.00
779.00
782.00
782.00
+0.39%
4,900
1.82
Sep 22, 2025
782.00
782.00
775.00
779.00
779.00
+0.26%
1,200
0.45
Sep 19, 2025
774.00
777.00
774.00
777.00
777.00
+0.26%
900
0.34
Sep 18, 2025
783.00
783.00
775.00
775.00
775.00
-1.15%
600
0.21
Sep 17, 2025
784.00
784.00
784.00
784.00
784.00
+0.26%
700
0.25
Sep 16, 2025
784.00
784.00
777.00
782.00
782.00
+0.51%
2,100
0.74
Sep 12, 2025
780.00
780.00
778.00
778.00
778.00
-0.77%
1,300
0.46
Sep 11, 2025
784.00
785.00
782.00
784.00
784.00
-1.01%
1,500
0.52
Sep 10, 2025
795.00
795.00
792.00
792.00
792.00
+0.89%
400
0.13
Sep 09, 2025
790.00
795.00
785.00
785.00
785.00
-0.63%
1,700
0.57
Sep 08, 2025
805.00
805.00
790.00
790.00
790.00
-1.50%
1,500
0.50
Sep 05, 2025
802.00
802.00
801.00
802.00
802.00
0.00%
400
0.13
Sep 04, 2025
792.00
802.00
792.00
802.00
802.00
+0.50%
200
0.07
Sep 03, 2025
818.00
820.00
798.00
798.00
798.00
-2.44%
1,100
0.37
Sep 02, 2025
791.00
818.00
788.00
818.00
818.00
+5.28%
600
0.20
Sep 01, 2025
786.00
786.00
777.00
777.00
777.00
-1.15%
2,000
0.65
Aug 29, 2025
786.00
786.00
786.00
786.00
786.00
0.00%
400
0.13
Aug 28, 2025
785.00
786.00
785.00
786.00
786.00
-0.51%
300
0.10
Aug 27, 2025
786.00
790.00
786.00
790.00
790.00
+0.51%
600
0.19
Aug 26, 2025
801.00
801.00
781.00
786.00
786.00
-1.87%
1,800
0.57
Aug 25, 2025
800.00
815.00
798.00
801.00
801.00
+0.25%
700
0.22
Aug 22, 2025
796.00
800.00
796.00
799.00
799.00
-0.13%
3,000
0.96
Aug 21, 2025
808.00
808.00
800.00
800.00
800.00
-0.74%
1,900
0.61
Aug 20, 2025
815.00
815.00
805.00
806.00
806.00
-0.49%
1,200
0.38
Aug 19, 2025
806.00
810.00
805.00
810.00
810.00
-0.49%
1,300
0.41
Aug 18, 2025
812.00
814.00
810.00
814.00
814.00
+0.49%
2,200
0.69
Aug 15, 2025
800.00
810.00
780.00
810.00
810.00
+0.87%
5,100
1.63
Aug 14, 2025
801.00
809.00
801.00
803.00
803.00
-0.62%
800
0.25
Aug 13, 2025
819.00
819.00
808.00
808.00
808.00
-0.49%
1,100
0.35
Aug 12, 2025
812.00
819.00
812.00
812.00
812.00
0.00%
2,200
0.69
Aug 08, 2025
819.00
820.00
812.00
812.00
812.00
-1.46%
1,400
0.43
Aug 07, 2025
807.00
824.00
807.00
824.00
824.00
+0.86%
2,100
0.64
Aug 06, 2025
818.00
818.00
805.00
817.00
817.00
-0.12%
700
0.21
Aug 05, 2025
819.00
831.00
815.00
818.00
818.00
+1.11%
2,100
0.62
Rows: