Want to see JP:4178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
935.00
966.00
931.00
937.00
937.00
-1.37%
6,700
0.33
Oct 29, 2026
970.00
983.00
934.00
950.00
950.00
-2.26%
9,100
0.45
Oct 28, 2026
1,020.00
1,022.00
972.00
972.00
972.00
-3.67%
4,100
0.20
Oct 27, 2026
996.00
1,022.00
996.00
1,009.00
1,009.00
+1.10%
3,900
0.19
Oct 26, 2026
1,006.00
1,006.00
994.00
998.00
998.00
-1.09%
2,500
0.12
Oct 23, 2026
981.00
1,010.00
981.00
1,009.00
1,009.00
+2.64%
4,700
0.23
Oct 22, 2026
1,009.00
1,010.00
983.00
983.00
983.00
-2.87%
8,600
0.42
Oct 21, 2026
1,005.00
1,038.00
1,005.00
1,012.00
1,012.00
+0.10%
9,100
0.45
Oct 20, 2026
1,033.00
1,045.00
1,011.00
1,011.00
1,011.00
-1.84%
7,000
0.34
Oct 19, 2026
1,005.00
1,050.00
988.00
1,030.00
1,030.00
+2.49%
23,100
1.15
Oct 16, 2026
1,044.00
1,085.00
1,000.00
1,005.00
1,005.00
-2.33%
43,100
2.22
Oct 15, 2026
1,072.00
1,072.00
1,023.00
1,029.00
1,029.00
-4.10%
34,700
1.84
Oct 14, 2026
994.00
1,073.00
982.00
1,073.00
1,073.00
+7.95%
44,600
2.45
Oct 13, 2026
990.00
1,008.00
962.00
994.00
994.00
+0.91%
25,800
1.44
Oct 12, 2026
985.00
990.00
958.00
985.00
985.00
0.00%
0
0.00
Oct 09, 2026
958.00
990.00
958.00
985.00
985.00
+2.82%
24,600
1.39
Oct 08, 2026
946.00
963.00
935.00
958.00
958.00
+2.90%
14,800
0.85
Oct 07, 2026
903.00
950.00
903.00
931.00
931.00
+1.75%
22,700
1.33
Oct 06, 2026
915.00
918.00
902.00
915.00
915.00
+1.67%
10,300
0.60
Oct 05, 2026
920.00
932.00
871.00
900.00
900.00
-3.12%
51,400
3.17
Oct 02, 2026
877.00
959.00
876.00
929.00
929.00
+6.78%
178,300
13.16
Oct 01, 2026
822.00
885.00
816.00
870.00
870.00
+5.71%
142,600
12.56
Sep 30, 2026
823.00
860.00
803.00
823.00
823.00
+9.59%
288,600
42.61
Sep 29, 2026
751.00
751.00
751.00
751.00
751.00
+15.36%
3,700
0.55
Sep 28, 2026
651.00
651.00
651.00
651.00
651.00
+18.15%
34,400
5.56
Sep 25, 2026
547.00
551.00
545.00
551.00
551.00
+0.73%
5,400
0.88
Sep 24, 2026
553.00
553.00
546.00
547.00
547.00
-1.08%
2,500
0.41
Sep 23, 2026
545.00
559.00
545.00
553.00
553.00
0.00%
0
0.00
Sep 22, 2026
545.00
559.00
545.00
553.00
553.00
0.00%
0
0.00
Sep 21, 2026
545.00
559.00
545.00
553.00
553.00
0.00%
0
0.00
Sep 18, 2026
545.00
559.00
545.00
553.00
553.00
+1.84%
16,400
2.77
Sep 17, 2026
533.00
545.00
533.00
543.00
543.00
+1.88%
8,500
1.46
Sep 16, 2026
526.00
537.00
526.00
533.00
533.00
+0.57%
6,300
1.10
Sep 15, 2026
526.00
533.00
526.00
530.00
530.00
+0.76%
2,300
0.40
Sep 14, 2026
525.00
529.00
522.00
526.00
526.00
+1.35%
1,800
0.32
Sep 11, 2026
518.00
524.00
518.00
519.00
519.00
-1.33%
1,900
0.33
Sep 10, 2026
523.00
526.00
523.00
526.00
526.00
0.00%
600
0.10
Sep 09, 2026
526.00
527.00
523.00
526.00
526.00
-0.57%
5,100
0.90
Sep 08, 2026
536.00
537.00
526.00
529.00
529.00
-1.31%
1,200
0.21
Sep 07, 2026
536.00
540.00
530.00
536.00
536.00
-0.74%
4,100
0.70
Sep 04, 2026
537.00
543.00
533.00
540.00
540.00
-0.18%
2,400
0.41
Sep 03, 2026
538.00
544.00
537.00
541.00
541.00
+0.74%
20,900
3.74
Sep 02, 2026
546.00
546.00
536.00
537.00
537.00
-2.19%
11,600
2.14
Sep 01, 2026
552.00
552.00
542.00
549.00
549.00
-0.72%
5,200
0.97
Aug 31, 2026
538.00
554.00
532.00
553.00
553.00
+1.84%
24,200
4.88
Aug 28, 2026
555.00
555.00
541.00
543.00
543.00
-1.45%
7,200
1.49
Aug 27, 2026
548.00
551.00
544.00
551.00
551.00
-0.54%
20,700
4.56
Aug 26, 2026
557.00
565.00
544.00
554.00
554.00
+12.83%
101,600
34.08
Aug 25, 2026
499.00
501.00
487.00
491.00
491.00
-1.80%
3,600
1.23
Aug 24, 2026
510.00
515.00
482.00
500.00
500.00
-1.96%
6,900
2.36
Rows: