Want to see JP:4178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
518.00
524.00
518.00
519.00
519.00
-1.33%
1,900
0.33
Sep 10, 2026
523.00
526.00
523.00
526.00
526.00
0.00%
600
0.10
Sep 09, 2026
526.00
527.00
523.00
526.00
526.00
-0.57%
5,100
0.90
Sep 08, 2026
536.00
537.00
526.00
529.00
529.00
-1.31%
1,200
0.21
Sep 07, 2026
536.00
540.00
530.00
536.00
536.00
-0.74%
4,100
0.70
Sep 04, 2026
537.00
543.00
533.00
540.00
540.00
-0.18%
2,400
0.41
Sep 03, 2026
538.00
544.00
537.00
541.00
541.00
+0.74%
20,900
3.74
Sep 02, 2026
546.00
546.00
536.00
537.00
537.00
-2.19%
11,600
2.14
Sep 01, 2026
552.00
552.00
542.00
549.00
549.00
-0.72%
5,200
0.97
Aug 31, 2026
538.00
554.00
532.00
553.00
553.00
+1.84%
24,200
4.88
Aug 28, 2026
555.00
555.00
541.00
543.00
543.00
-1.45%
7,200
1.49
Aug 27, 2026
548.00
551.00
544.00
551.00
551.00
-0.54%
20,700
4.56
Aug 26, 2026
557.00
565.00
544.00
554.00
554.00
+12.83%
101,600
34.08
Aug 25, 2026
499.00
501.00
487.00
491.00
491.00
-1.80%
3,600
1.23
Aug 24, 2026
510.00
515.00
482.00
500.00
500.00
-1.96%
6,900
2.36
Aug 21, 2026
508.00
510.00
502.00
510.00
510.00
+0.39%
1,400
0.48
Aug 20, 2026
497.00
508.00
493.00
508.00
508.00
+1.80%
2,200
0.76
Aug 19, 2026
508.00
508.00
490.00
499.00
499.00
-0.40%
4,200
1.49
Aug 18, 2026
496.00
506.00
496.00
501.00
501.00
+0.60%
4,400
1.59
Aug 17, 2026
510.00
510.00
492.00
498.00
498.00
-4.23%
8,500
3.23
Aug 14, 2026
500.00
520.00
500.00
520.00
520.00
+5.05%
7,200
2.81
Aug 13, 2026
494.00
495.00
494.00
495.00
495.00
+0.20%
700
0.27
Aug 12, 2026
497.00
497.00
494.00
494.00
494.00
+0.20%
1,000
0.39
Aug 11, 2026
493.00
498.00
487.00
493.00
493.00
0.00%
0
0.00
Aug 10, 2026
498.00
498.00
487.00
493.00
493.00
-0.80%
1,500
0.58
Aug 07, 2026
489.00
497.00
489.00
497.00
497.00
+0.81%
300
0.11
Aug 06, 2026
495.00
500.00
480.00
493.00
493.00
-0.60%
2,800
1.06
Aug 05, 2026
497.00
497.00
495.00
496.00
496.00
-0.20%
300
0.11
Aug 04, 2026
497.00
497.00
497.00
497.00
497.00
0.00%
300
0.11
Aug 03, 2026
485.00
500.00
485.00
497.00
497.00
+2.69%
2,400
0.90
Jul 31, 2026
493.00
501.00
476.00
484.00
484.00
-0.21%
15,100
6.23
Jul 30, 2026
497.00
498.00
481.00
485.00
485.00
-2.61%
7,200
3.12
Jul 29, 2026
501.00
502.00
498.00
498.00
498.00
-0.60%
1,700
0.74
Jul 28, 2026
511.00
511.00
500.00
501.00
501.00
-1.96%
2,500
1.10
Jul 27, 2026
506.00
512.00
506.00
511.00
511.00
+0.99%
5,700
2.62
Jul 24, 2026
510.00
510.00
506.00
506.00
506.00
-0.78%
500
0.23
Jul 23, 2026
502.00
512.00
500.00
510.00
510.00
+1.59%
9,800
4.68
Jul 22, 2026
505.00
505.00
500.00
502.00
502.00
0.00%
4,400
2.17
Jul 21, 2026
502.00
503.00
502.00
502.00
502.00
0.00%
2,400
1.20
Jul 20, 2026
502.00
515.00
499.00
502.00
502.00
0.00%
0
0.00
Jul 17, 2026
511.00
515.00
499.00
502.00
502.00
+0.20%
3,300
1.55
Jul 16, 2026
512.00
512.00
499.00
501.00
501.00
-2.15%
9,900
4.76
Jul 15, 2026
513.00
514.00
507.00
512.00
512.00
-0.19%
3,100
1.52
Jul 14, 2026
511.00
518.00
507.00
513.00
513.00
+0.39%
2,200
1.10
Jul 13, 2026
515.00
515.00
511.00
511.00
511.00
-0.78%
300
0.15
Jul 10, 2026
508.00
515.00
507.00
515.00
515.00
+0.98%
700
0.35
Jul 09, 2026
519.00
528.00
507.00
510.00
510.00
-1.35%
8,100
4.20
Jul 08, 2026
517.00
517.00
516.00
517.00
517.00
0.00%
300
0.16
Jul 07, 2026
523.00
527.00
507.00
517.00
517.00
-1.15%
9,200
5.12
Jul 06, 2026
518.00
525.00
515.00
523.00
523.00
+0.19%
4,400
2.54
Rows: