Education
About Us
Working with TipRanks
Follow Us
Sharing Innovations Inc. (JP:4178)
:4178
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
825.00
825.00
816.00
816.00
816.00
-2.86%
1,700
0.22
Jun 12, 2025
875.00
875.00
820.00
840.00
840.00
-4.87%
3,900
0.51
Jun 11, 2025
800.00
899.00
791.00
883.00
883.00
+10.38%
8,900
1.18
Jun 10, 2025
800.00
812.00
800.00
800.00
800.00
0.00%
0
0.00
Jun 09, 2025
812.00
812.00
800.00
800.00
800.00
-0.25%
300
0.04
Jun 06, 2025
809.00
820.00
802.00
802.00
802.00
-0.87%
1,000
0.13
Jun 05, 2025
790.00
809.00
790.00
809.00
809.00
+2.93%
1,900
0.25
Jun 04, 2025
806.00
806.00
785.00
786.00
786.00
-2.36%
900
0.12
Jun 03, 2025
785.00
828.00
785.00
805.00
805.00
+3.60%
3,600
0.48
Jun 02, 2025
777.00
777.00
763.00
777.00
777.00
0.00%
2,900
0.39
May 30, 2025
782.00
783.00
777.00
777.00
777.00
-0.64%
1,000
0.13
May 29, 2025
797.00
797.00
780.00
782.00
782.00
-0.13%
1,100
0.15
May 28, 2025
787.00
797.00
781.00
783.00
783.00
-0.13%
3,000
0.41
May 27, 2025
786.00
786.00
778.00
784.00
784.00
-0.25%
2,700
0.37
May 26, 2025
755.00
792.00
755.00
786.00
786.00
+5.22%
1,700
0.23
May 23, 2025
748.00
748.00
744.00
747.00
747.00
-1.06%
1,100
0.15
May 22, 2025
753.00
755.00
745.00
755.00
755.00
0.00%
2,200
0.29
May 21, 2025
769.00
769.00
755.00
755.00
755.00
+0.13%
2,400
0.32
May 20, 2025
792.00
793.00
754.00
754.00
754.00
-4.80%
3,600
0.48
May 19, 2025
797.00
797.00
784.00
792.00
792.00
+0.38%
1,300
0.17
May 16, 2025
786.00
793.00
786.00
789.00
789.00
0.00%
2,000
0.27
May 15, 2025
791.00
794.00
781.00
789.00
789.00
-0.25%
2,200
0.29
May 14, 2025
794.00
806.00
791.00
791.00
791.00
-0.25%
2,400
0.32
May 13, 2025
795.00
805.00
791.00
793.00
793.00
-0.25%
3,000
0.40
May 12, 2025
802.00
802.00
795.00
795.00
795.00
-1.00%
7,300
0.99
May 09, 2025
817.00
817.00
803.00
803.00
803.00
-0.86%
1,800
0.24
May 08, 2025
832.00
832.00
803.00
810.00
810.00
-2.64%
2,600
0.36
May 07, 2025
865.00
882.00
825.00
832.00
832.00
-3.82%
8,700
1.21
May 02, 2025
834.00
865.00
834.00
865.00
865.00
+0.70%
1,400
0.19
May 01, 2025
884.00
884.00
852.00
859.00
859.00
-2.94%
4,300
0.60
Apr 30, 2025
910.00
910.00
850.00
885.00
885.00
-2.85%
10,100
1.44
Apr 28, 2025
929.00
929.00
901.00
911.00
911.00
-1.94%
6,500
0.94
Apr 25, 2025
884.00
929.00
884.00
929.00
929.00
+6.90%
13,200
1.96
Apr 24, 2025
900.00
909.00
869.00
869.00
869.00
-4.51%
9,400
1.42
Apr 23, 2025
852.00
926.00
816.00
910.00
910.00
+6.93%
144,100
33.27
Apr 22, 2025
855.00
855.00
815.00
851.00
851.00
-1.50%
9,600
2.29
Apr 21, 2025
847.00
905.00
821.00
864.00
864.00
+9.78%
40,800
11.43
Apr 18, 2025
750.00
787.00
723.00
787.00
787.00
+14.39%
42,700
14.76
Apr 17, 2025
679.00
688.00
679.00
688.00
688.00
+1.33%
1,400
0.48
Apr 16, 2025
684.00
684.00
679.00
679.00
679.00
+0.15%
300
0.10
Apr 15, 2025
675.00
686.00
675.00
678.00
678.00
+0.74%
4,200
1.47
Apr 14, 2025
688.00
688.00
673.00
673.00
673.00
-0.74%
10,900
4.05
Apr 11, 2025
673.00
687.00
673.00
678.00
678.00
+0.30%
4,100
1.56
Apr 10, 2025
680.00
690.00
674.00
676.00
676.00
+0.90%
2,000
0.76
Apr 09, 2025
663.00
679.00
655.00
670.00
670.00
-0.45%
2,500
0.97
Apr 08, 2025
673.00
680.00
673.00
673.00
673.00
+1.82%
800
0.31
Apr 07, 2025
667.00
676.00
660.00
661.00
661.00
-3.50%
7,400
2.96
Apr 04, 2025
697.00
697.00
680.00
685.00
685.00
-2.42%
6,200
2.48
Apr 03, 2025
705.00
705.00
687.00
702.00
702.00
-1.54%
6,600
2.68
Apr 02, 2025
713.00
714.00
705.00
713.00
713.00
0.00%
0
0.00
Rows: