Education
About Us
Working with TipRanks
Follow Us
Enechange Ltd. (JP:4169)
:4169
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
317.00
336.00
301.00
308.00
308.00
-2.53%
566,500
1.09
Nov 06, 2025
326.00
326.00
313.00
316.00
316.00
-1.86%
159,900
0.31
Nov 05, 2025
310.00
323.00
305.00
322.00
322.00
+2.88%
132,900
0.23
Nov 04, 2025
325.00
325.00
313.00
313.00
313.00
-3.10%
111,200
0.20
Nov 03, 2025
323.00
324.00
315.00
323.00
323.00
0.00%
0
0.00
Oct 31, 2025
315.00
324.00
315.00
323.00
323.00
+3.19%
116,500
0.21
Oct 30, 2025
309.00
317.00
309.00
313.00
313.00
+1.29%
99,000
0.17
Oct 29, 2025
318.00
318.00
308.00
309.00
309.00
-3.74%
203,500
0.36
Oct 28, 2025
330.00
330.00
318.00
321.00
321.00
-3.31%
155,700
0.28
Oct 27, 2025
330.00
337.00
328.00
332.00
332.00
+1.53%
139,300
0.25
Oct 24, 2025
338.00
338.00
326.00
327.00
327.00
-1.51%
113,900
0.20
Oct 23, 2025
345.00
345.00
328.00
332.00
332.00
-3.77%
177,800
0.32
Oct 22, 2025
330.00
349.00
330.00
345.00
345.00
+3.60%
218,800
0.39
Oct 21, 2025
330.00
333.00
328.00
333.00
333.00
+1.52%
125,900
0.23
Oct 20, 2025
329.00
335.00
326.00
328.00
328.00
+1.55%
125,500
0.22
Oct 17, 2025
337.00
337.00
323.00
323.00
323.00
-3.87%
216,800
0.39
Oct 16, 2025
342.00
344.00
334.00
336.00
336.00
-0.59%
102,100
0.18
Oct 15, 2025
327.00
339.00
327.00
338.00
338.00
+4.00%
104,100
0.19
Oct 14, 2025
334.00
336.00
322.00
325.00
325.00
-4.97%
360,700
0.65
Oct 13, 2025
342.00
355.00
340.00
342.00
342.00
0.00%
0
0.00
Oct 10, 2025
355.00
355.00
340.00
342.00
342.00
-3.66%
186,600
0.33
Oct 09, 2025
349.00
355.00
347.00
355.00
355.00
+2.01%
85,600
0.15
Oct 08, 2025
351.00
354.00
345.00
348.00
348.00
+1.46%
110,100
0.20
Oct 07, 2025
346.00
347.00
336.00
343.00
343.00
-0.87%
220,700
0.40
Oct 06, 2025
355.00
355.00
342.00
346.00
346.00
-0.57%
193,200
0.35
Oct 03, 2025
342.00
356.00
342.00
348.00
348.00
+1.46%
248,200
0.45
Oct 02, 2025
349.00
350.00
341.00
343.00
343.00
-1.15%
144,100
0.26
Oct 01, 2025
353.00
354.00
345.00
347.00
347.00
-2.53%
215,700
0.39
Sep 30, 2025
354.00
359.00
352.00
356.00
356.00
-0.28%
181,000
0.33
Sep 29, 2025
354.00
361.00
352.00
357.00
357.00
+0.28%
153,200
0.28
Sep 26, 2025
353.00
361.00
352.00
356.00
356.00
-1.11%
579,000
1.06
Sep 25, 2025
359.00
363.00
357.00
360.00
360.00
0.00%
107,600
0.20
Sep 24, 2025
374.00
374.00
357.00
360.00
360.00
-3.23%
292,400
0.54
Sep 23, 2025
372.00
379.00
368.00
372.00
372.00
0.00%
0
0.00
Sep 22, 2025
370.00
379.00
368.00
372.00
372.00
+0.54%
230,700
0.41
Sep 19, 2025
371.00
372.00
362.00
370.00
370.00
+1.37%
229,300
0.41
Sep 18, 2025
367.00
376.00
362.00
365.00
365.00
-0.54%
243,100
0.44
Sep 17, 2025
374.00
374.00
364.00
367.00
367.00
-1.34%
162,500
0.29
Sep 16, 2025
369.00
375.00
363.00
372.00
372.00
+0.27%
271,900
0.49
Sep 15, 2025
371.00
389.00
362.00
371.00
371.00
0.00%
0
0.00
Sep 12, 2025
389.00
389.00
362.00
371.00
371.00
-2.88%
573,100
1.04
Sep 11, 2025
381.00
386.00
375.00
382.00
382.00
-0.52%
204,300
0.37
Sep 10, 2025
389.00
392.00
377.00
384.00
384.00
-1.03%
240,900
0.44
Sep 09, 2025
402.00
403.00
383.00
388.00
388.00
-3.00%
352,400
0.64
Sep 08, 2025
393.00
406.00
392.00
400.00
400.00
+1.27%
400,400
0.74
Sep 05, 2025
372.00
397.00
372.00
395.00
395.00
+5.90%
582,700
1.09
Sep 04, 2025
380.00
380.00
366.00
373.00
373.00
-0.80%
223,600
0.42
Sep 03, 2025
370.00
380.00
362.00
376.00
376.00
0.00%
450,300
0.85
Sep 02, 2025
381.00
387.00
372.00
376.00
376.00
-2.84%
424,100
0.81
Sep 01, 2025
397.00
398.00
380.00
387.00
387.00
-3.73%
727,100
1.40
Rows: