Want to see JP:4169 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
238.00
239.00
230.00
239.00
239.00
-1.65%
526,700
0.42
Sep 10, 2026
240.00
249.00
237.00
243.00
243.00
-8.65%
1,087,200
0.86
Sep 09, 2026
270.00
270.00
263.00
266.00
266.00
-0.75%
260,400
0.21
Sep 08, 2026
266.00
273.00
263.00
268.00
268.00
0.00%
277,800
0.22
Sep 07, 2026
267.00
269.00
264.00
268.00
268.00
+0.37%
185,200
0.15
Sep 04, 2026
263.00
269.00
262.00
267.00
267.00
+2.30%
360,800
0.28
Sep 03, 2026
263.00
264.00
256.00
261.00
261.00
-0.38%
407,100
0.32
Sep 02, 2026
273.00
274.00
260.00
262.00
262.00
-6.76%
816,100
0.64
Sep 01, 2026
281.00
281.00
270.00
281.00
281.00
-0.35%
619,100
0.48
Aug 31, 2026
275.00
284.00
272.00
282.00
282.00
+0.71%
475,200
0.37
Aug 28, 2026
292.00
301.00
280.00
280.00
280.00
-3.78%
631,700
0.49
Aug 27, 2026
285.00
299.00
280.00
291.00
291.00
+1.04%
599,700
0.46
Aug 26, 2026
286.00
297.00
284.00
288.00
288.00
-0.69%
486,700
0.38
Aug 25, 2026
282.00
290.00
274.00
290.00
290.00
+3.20%
717,400
0.55
Aug 24, 2026
306.00
307.00
279.00
281.00
281.00
-8.17%
1,296,800
1.00
Aug 21, 2026
328.00
333.00
300.00
306.00
306.00
-6.42%
1,555,400
1.21
Aug 20, 2026
313.00
330.00
311.00
327.00
327.00
+7.21%
1,150,200
0.90
Aug 19, 2026
316.00
320.00
302.00
305.00
305.00
-4.98%
1,205,300
0.93
Aug 18, 2026
325.00
333.00
313.00
321.00
321.00
-1.83%
1,851,100
1.45
Aug 17, 2026
334.00
340.00
326.00
327.00
327.00
-2.97%
1,648,200
1.29
Aug 14, 2026
313.00
342.00
304.00
337.00
337.00
+7.67%
4,636,500
3.80
Aug 13, 2026
280.00
328.00
273.00
313.00
313.00
+13.41%
5,403,300
4.69
Aug 12, 2026
291.00
331.00
274.00
276.00
276.00
-5.15%
5,795,000
5.24
Aug 11, 2026
291.00
292.00
268.00
291.00
291.00
0.00%
0
0.00
Aug 10, 2026
273.00
292.00
268.00
291.00
291.00
+16.87%
3,928,100
3.70
Aug 07, 2026
240.00
256.00
212.00
249.00
249.00
+3.32%
1,090,100
1.03
Aug 06, 2026
241.00
245.00
236.00
241.00
241.00
-0.41%
305,900
0.28
Aug 05, 2026
241.00
250.00
240.00
242.00
242.00
+0.41%
552,300
0.50
Aug 04, 2026
238.00
245.00
237.00
241.00
241.00
+1.26%
315,100
0.28
Aug 03, 2026
237.00
240.00
228.00
238.00
238.00
-0.42%
551,800
0.50
Jul 31, 2026
221.00
242.00
219.00
239.00
239.00
+6.70%
776,100
0.71
Jul 30, 2026
216.00
225.00
213.00
224.00
224.00
+3.70%
431,300
0.40
Jul 29, 2026
218.00
221.00
208.00
216.00
216.00
-0.92%
648,200
0.59
Jul 28, 2026
225.00
225.00
215.00
218.00
218.00
-3.54%
554,600
0.50
Jul 27, 2026
217.00
226.00
216.00
226.00
226.00
+2.73%
459,400
0.42
Jul 24, 2026
224.00
226.00
217.00
220.00
220.00
-2.65%
355,600
0.32
Jul 23, 2026
225.00
228.00
224.00
226.00
226.00
-0.88%
248,900
0.22
Jul 22, 2026
223.00
228.00
217.00
228.00
228.00
+2.24%
541,700
0.47
Jul 21, 2026
220.00
228.00
219.00
223.00
223.00
+1.36%
684,400
0.58
Jul 20, 2026
220.00
221.00
212.00
220.00
220.00
0.00%
0
0.00
Jul 17, 2026
220.00
221.00
212.00
220.00
220.00
-0.45%
775,300
0.65
Jul 16, 2026
228.00
230.00
218.00
221.00
221.00
-2.21%
877,800
0.74
Jul 15, 2026
210.00
229.00
209.00
226.00
226.00
+5.12%
1,227,700
1.04
Jul 14, 2026
211.00
218.00
211.00
215.00
215.00
-0.46%
765,300
0.64
Jul 13, 2026
213.00
223.00
212.00
216.00
216.00
+1.41%
798,400
0.67
Jul 10, 2026
198.00
220.00
197.00
213.00
213.00
+4.93%
848,800
0.71
Jul 09, 2026
200.00
203.00
192.00
203.00
203.00
+0.50%
760,400
0.63
Jul 08, 2026
213.00
216.00
201.00
202.00
202.00
-5.61%
704,500
0.58
Jul 07, 2026
211.00
223.00
208.00
214.00
214.00
+0.47%
862,500
0.71
Jul 06, 2026
210.00
217.00
206.00
213.00
213.00
+1.43%
829,400
0.68
Rows: