Want to see JP:4167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
334.00
340.00
319.00
319.00
319.00
-3.33%
19,400
0.73
Sep 10, 2026
334.00
342.00
330.00
330.00
330.00
-1.20%
18,100
0.68
Sep 09, 2026
330.00
340.00
321.00
334.00
334.00
-0.30%
25,100
0.93
Sep 08, 2026
312.00
345.00
312.00
335.00
335.00
+6.35%
28,100
1.04
Sep 07, 2026
325.00
325.00
315.00
315.00
315.00
-3.08%
11,600
0.42
Sep 04, 2026
340.00
345.00
325.00
325.00
325.00
-6.07%
28,200
1.01
Sep 03, 2026
338.00
349.00
338.00
346.00
346.00
+1.76%
22,400
0.78
Sep 02, 2026
330.00
343.00
328.00
340.00
340.00
+1.49%
21,200
0.75
Sep 01, 2026
333.00
340.00
329.00
335.00
335.00
-0.89%
12,700
0.45
Aug 31, 2026
339.00
345.00
331.00
338.00
338.00
+0.60%
39,100
1.39
Aug 28, 2026
330.00
339.00
325.00
336.00
336.00
+1.82%
11,200
0.39
Aug 27, 2026
327.00
335.00
326.00
330.00
330.00
+0.61%
14,700
0.51
Aug 26, 2026
325.00
333.00
322.00
328.00
328.00
+0.92%
28,800
1.02
Aug 25, 2026
326.00
330.00
322.00
325.00
325.00
+1.88%
18,100
0.64
Aug 24, 2026
323.00
328.00
315.00
319.00
319.00
-1.24%
10,300
0.36
Aug 21, 2026
318.00
330.00
318.00
323.00
323.00
+1.57%
30,900
1.08
Aug 20, 2026
311.00
330.00
311.00
318.00
318.00
+3.25%
35,100
1.23
Aug 19, 2026
311.00
329.00
308.00
308.00
308.00
-2.53%
26,100
0.92
Aug 18, 2026
323.00
323.00
316.00
316.00
316.00
-2.17%
6,600
0.23
Aug 17, 2026
320.00
331.00
306.00
323.00
323.00
+0.62%
20,300
0.70
Aug 14, 2026
334.00
341.00
321.00
321.00
321.00
-2.43%
44,500
1.56
Aug 13, 2026
310.00
334.00
308.00
329.00
329.00
+5.79%
94,900
3.46
Aug 12, 2026
311.00
314.00
304.00
311.00
311.00
+0.65%
29,700
1.05
Aug 11, 2026
309.00
312.00
301.00
309.00
309.00
0.00%
0
0.00
Aug 10, 2026
306.00
312.00
301.00
309.00
309.00
+2.66%
22,900
0.80
Aug 07, 2026
294.00
303.00
294.00
301.00
301.00
+1.69%
14,000
0.48
Aug 06, 2026
294.00
299.00
292.00
296.00
296.00
-1.00%
6,700
0.23
Aug 05, 2026
293.00
299.00
290.00
299.00
299.00
+2.75%
19,700
0.67
Aug 04, 2026
288.00
293.00
284.00
291.00
291.00
+2.46%
7,800
0.26
Aug 03, 2026
285.00
292.00
284.00
284.00
284.00
-1.39%
13,100
0.44
Jul 31, 2026
288.00
290.00
285.00
288.00
288.00
-0.69%
6,200
0.21
Jul 30, 2026
289.00
291.00
285.00
290.00
290.00
0.00%
7,000
0.24
Jul 29, 2026
294.00
300.00
288.00
290.00
290.00
-2.36%
12,500
0.41
Jul 28, 2026
295.00
307.00
295.00
297.00
297.00
-3.57%
14,000
0.46
Jul 27, 2026
288.00
308.00
288.00
308.00
308.00
+4.05%
23,800
0.79
Jul 24, 2026
308.00
308.00
286.00
296.00
296.00
-2.63%
55,500
1.81
Jul 23, 2026
306.00
310.00
304.00
304.00
304.00
-1.30%
7,600
0.23
Jul 22, 2026
316.00
316.00
303.00
308.00
308.00
-1.28%
7,000
0.21
Jul 21, 2026
307.00
312.00
306.00
312.00
312.00
+1.63%
17,400
0.51
Jul 20, 2026
307.00
310.00
297.00
307.00
307.00
0.00%
0
0.00
Jul 17, 2026
306.00
310.00
297.00
307.00
307.00
0.00%
33,400
0.90
Jul 16, 2026
320.00
320.00
307.00
307.00
307.00
-2.85%
20,400
0.52
Jul 15, 2026
320.00
320.00
311.00
316.00
316.00
-0.32%
19,200
0.48
Jul 14, 2026
316.00
321.00
314.00
317.00
317.00
+0.96%
61,400
1.54
Jul 13, 2026
311.00
321.00
309.00
314.00
314.00
+0.96%
44,500
1.10
Jul 10, 2026
312.00
317.00
307.00
311.00
311.00
+1.30%
33,700
0.81
Jul 09, 2026
301.00
311.00
301.00
307.00
307.00
+1.66%
19,800
0.47
Jul 08, 2026
303.00
320.00
300.00
302.00
302.00
-1.95%
94,800
2.25
Jul 07, 2026
312.00
314.00
301.00
308.00
308.00
0.00%
37,900
0.86
Jul 06, 2026
296.00
313.00
296.00
308.00
308.00
+4.05%
53,000
1.20
Rows: