Education
About Us
Working with TipRanks
Follow Us
Kokopelli, Inc. (JP:4167)
:4167
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
537.00
542.00
520.00
526.00
526.00
-1.50%
145,700
0.39
Jun 02, 2025
535.00
568.00
526.00
534.00
534.00
+3.69%
369,500
1.01
May 30, 2025
501.00
525.00
495.00
515.00
515.00
+1.38%
121,000
0.33
May 29, 2025
520.00
533.00
506.00
508.00
508.00
-2.31%
165,500
0.46
May 28, 2025
530.00
530.00
508.00
520.00
520.00
-1.33%
165,300
0.46
May 27, 2025
514.00
538.00
495.00
527.00
527.00
+4.56%
424,000
1.19
May 26, 2025
494.00
520.00
481.00
504.00
504.00
+2.86%
145,200
0.41
May 23, 2025
503.00
513.00
489.00
490.00
490.00
-3.16%
116,500
0.33
May 22, 2025
514.00
518.00
497.00
506.00
506.00
-0.59%
82,200
0.23
May 21, 2025
509.00
518.00
506.00
509.00
509.00
0.00%
80,800
0.22
May 20, 2025
514.00
522.00
503.00
509.00
509.00
-0.97%
128,500
0.36
May 19, 2025
516.00
538.00
510.00
514.00
514.00
-2.28%
129,200
0.36
May 16, 2025
530.00
545.00
516.00
526.00
526.00
+2.73%
183,800
0.52
May 15, 2025
587.00
587.00
502.00
512.00
512.00
-11.27%
674,400
1.95
May 14, 2025
551.00
588.00
548.00
577.00
577.00
+5.29%
389,800
1.15
May 13, 2025
546.00
583.00
530.00
548.00
548.00
+1.67%
548,100
1.66
May 12, 2025
560.00
589.00
533.00
539.00
539.00
-5.44%
821,700
2.58
May 09, 2025
566.00
599.00
518.00
570.00
570.00
+6.15%
2,583,400
9.31
May 08, 2025
461.00
537.00
453.00
537.00
537.00
+17.51%
2,576,400
10.87
May 07, 2025
466.00
478.00
452.00
457.00
457.00
-2.97%
300,300
1.29
May 02, 2025
511.00
511.00
466.00
471.00
471.00
-8.54%
533,100
2.37
May 01, 2025
530.00
560.00
493.00
515.00
515.00
-8.04%
1,470,900
7.29
Apr 30, 2025
577.00
631.00
560.00
560.00
560.00
+4.28%
3,534,400
24.23
Apr 28, 2025
525.00
575.00
501.00
537.00
537.00
+8.05%
3,942,200
47.22
Apr 25, 2025
440.00
497.00
412.00
497.00
497.00
+19.18%
2,655,200
63.94
Apr 24, 2025
341.00
417.00
336.00
417.00
417.00
+23.74%
337,000
9.26
Apr 23, 2025
335.00
339.00
335.00
337.00
337.00
+0.60%
2,500
0.07
Apr 22, 2025
335.00
339.00
334.00
335.00
335.00
-2.33%
8,900
0.24
Apr 21, 2025
339.00
346.00
339.00
343.00
343.00
+2.39%
9,400
0.26
Apr 18, 2025
339.00
344.00
335.00
335.00
335.00
-1.47%
11,300
0.31
Apr 17, 2025
338.00
348.00
335.00
340.00
340.00
+2.41%
33,200
0.90
Apr 16, 2025
337.00
340.00
332.00
332.00
332.00
-1.19%
6,400
0.17
Apr 15, 2025
328.00
348.00
326.00
336.00
336.00
+2.44%
22,300
0.60
Apr 14, 2025
326.00
334.00
326.00
328.00
328.00
+0.61%
16,600
0.45
Apr 11, 2025
310.00
327.00
308.00
326.00
326.00
+3.16%
12,800
0.34
Apr 10, 2025
326.00
326.00
309.00
316.00
316.00
+10.49%
26,800
0.71
Apr 09, 2025
299.00
301.00
283.00
286.00
286.00
-4.67%
24,700
0.65
Apr 08, 2025
304.00
309.00
298.00
300.00
300.00
+7.14%
22,700
0.60
Apr 07, 2025
273.00
299.00
272.00
280.00
280.00
-12.77%
93,700
2.55
Apr 04, 2025
325.00
332.00
301.00
321.00
321.00
-5.03%
95,900
2.66
Apr 03, 2025
340.00
343.00
320.00
338.00
338.00
-4.79%
64,400
1.79
Apr 02, 2025
360.00
362.00
355.00
355.00
355.00
-0.56%
13,800
0.37
Apr 01, 2025
359.00
364.00
355.00
357.00
357.00
+0.56%
7,600
0.20
Mar 31, 2025
366.00
366.00
350.00
355.00
355.00
-5.08%
32,300
0.86
Mar 28, 2025
372.00
378.00
372.00
374.00
374.00
-0.80%
8,200
0.21
Mar 27, 2025
379.00
380.00
376.00
377.00
377.00
-1.31%
8,300
0.22
Mar 26, 2025
380.00
383.00
379.00
382.00
382.00
+0.26%
4,900
0.13
Mar 25, 2025
377.00
381.00
374.00
381.00
381.00
+1.87%
5,800
0.15
Mar 24, 2025
390.00
390.00
372.00
374.00
374.00
-2.86%
28,100
0.67
Mar 21, 2025
387.00
393.00
375.00
385.00
385.00
+0.52%
29,900
0.72
Rows: