Want to see JP:4166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
628.00
630.00
626.00
628.00
628.00
0.00%
3,600
0.74
Sep 08, 2026
627.00
630.00
627.00
628.00
628.00
-0.16%
1,200
0.23
Sep 07, 2026
631.00
631.00
627.00
629.00
629.00
-0.63%
5,900
1.10
Sep 04, 2026
630.00
633.00
630.00
633.00
633.00
+0.48%
1,000
0.18
Sep 03, 2026
630.00
631.00
627.00
630.00
630.00
0.00%
3,500
0.60
Sep 02, 2026
635.00
638.00
630.00
630.00
630.00
-1.25%
3,200
0.53
Sep 01, 2026
635.00
647.00
635.00
638.00
638.00
+0.16%
2,300
0.36
Aug 31, 2026
634.00
641.00
634.00
637.00
637.00
+0.31%
3,200
0.46
Aug 28, 2026
632.00
640.00
631.00
635.00
635.00
+0.16%
4,400
0.49
Aug 27, 2026
632.00
635.00
631.00
634.00
634.00
-0.16%
1,400
0.10
Aug 26, 2026
632.00
636.00
632.00
635.00
635.00
+0.47%
1,400
0.10
Aug 25, 2026
632.00
634.00
630.00
632.00
632.00
-0.47%
1,500
0.10
Aug 24, 2026
640.00
640.00
634.00
635.00
635.00
+0.47%
3,500
0.24
Aug 21, 2026
635.00
635.00
632.00
632.00
632.00
-0.47%
1,800
0.12
Aug 20, 2026
631.00
636.00
631.00
635.00
635.00
+0.63%
1,900
0.13
Aug 19, 2026
630.00
631.00
627.00
631.00
631.00
+0.16%
3,500
0.24
Aug 18, 2026
631.00
634.00
629.00
630.00
630.00
-0.47%
2,600
0.18
Aug 17, 2026
637.00
637.00
624.00
633.00
633.00
-0.31%
12,000
0.81
Aug 14, 2026
633.00
637.00
630.00
635.00
635.00
-0.31%
19,000
1.31
Aug 13, 2026
635.00
640.00
631.00
637.00
637.00
-0.93%
9,000
0.62
Aug 12, 2026
633.00
649.00
633.00
643.00
643.00
+1.74%
4,000
0.27
Aug 11, 2026
632.00
638.00
630.00
632.00
632.00
0.00%
0
0.00
Aug 10, 2026
630.00
638.00
630.00
632.00
632.00
-0.47%
5,800
0.40
Aug 07, 2026
634.00
640.00
634.00
635.00
635.00
+0.16%
4,900
0.34
Aug 06, 2026
636.00
636.00
629.00
634.00
634.00
-0.63%
5,500
0.38
Aug 05, 2026
633.00
641.00
629.00
638.00
638.00
+0.79%
7,000
0.48
Aug 04, 2026
635.00
639.00
633.00
633.00
633.00
-0.47%
3,500
0.24
Aug 03, 2026
640.00
640.00
628.00
636.00
636.00
-0.93%
8,000
0.55
Jul 31, 2026
641.00
643.00
639.00
642.00
642.00
+0.16%
5,700
0.39
Jul 30, 2026
639.00
647.00
637.00
641.00
641.00
-0.47%
10,300
0.72
Jul 29, 2026
659.00
661.00
639.00
644.00
644.00
-1.83%
18,100
1.28
Jul 28, 2026
654.00
660.00
654.00
656.00
656.00
-1.06%
2,800
0.20
Jul 27, 2026
658.00
665.00
654.00
663.00
663.00
+0.76%
4,200
0.30
Jul 24, 2026
662.00
662.00
651.00
658.00
658.00
-1.20%
3,400
0.24
Jul 23, 2026
661.00
666.00
661.00
666.00
666.00
+0.15%
1,100
0.08
Jul 22, 2026
660.00
666.00
660.00
665.00
665.00
+1.68%
3,200
0.23
Jul 21, 2026
652.00
654.00
651.00
654.00
654.00
+0.46%
1,300
0.09
Jul 20, 2026
651.00
665.00
651.00
651.00
651.00
0.00%
0
0.00
Jul 17, 2026
663.00
665.00
651.00
651.00
651.00
-2.54%
7,400
0.53
Jul 16, 2026
669.00
673.00
668.00
668.00
668.00
-0.15%
9,200
0.66
Jul 15, 2026
669.00
670.00
669.00
669.00
669.00
-0.30%
800
0.06
Jul 14, 2026
667.00
679.00
667.00
671.00
671.00
0.00%
2,500
0.18
Jul 13, 2026
660.00
674.00
660.00
671.00
671.00
+0.90%
3,600
0.25
Jul 10, 2026
665.00
669.00
663.00
665.00
665.00
+0.30%
2,500
0.16
Jul 09, 2026
666.00
671.00
660.00
663.00
663.00
-1.04%
3,000
0.19
Jul 08, 2026
676.00
676.00
662.00
670.00
670.00
-1.90%
3,000
0.19
Jul 07, 2026
681.00
684.00
674.00
683.00
683.00
+0.29%
3,400
0.22
Jul 06, 2026
674.00
688.00
669.00
681.00
681.00
+1.95%
6,500
0.42
Jul 03, 2026
657.00
668.00
657.00
668.00
668.00
+0.75%
1,700
0.11
Jul 02, 2026
652.00
664.00
652.00
663.00
663.00
+1.07%
3,000
0.19
Rows: