Education
About Us
Working with TipRanks
Follow Us
Cacco, Inc. (JP:4166)
:4166
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
805.00
818.00
799.00
801.00
801.00
-0.37%
22,800
0.17
Sep 25, 2025
815.00
823.00
798.00
804.00
804.00
-1.23%
27,800
0.21
Sep 24, 2025
815.00
815.00
796.00
814.00
814.00
+0.99%
11,000
0.08
Sep 22, 2025
800.00
824.00
793.00
806.00
806.00
+2.68%
52,300
0.39
Sep 19, 2025
788.00
796.00
760.00
785.00
785.00
+0.64%
51,100
0.37
Sep 18, 2025
815.00
826.00
767.00
780.00
780.00
-2.86%
100,900
0.74
Sep 17, 2025
781.00
892.00
781.00
803.00
803.00
+4.69%
633,100
4.88
Sep 16, 2025
768.00
776.00
750.00
767.00
767.00
-0.13%
20,600
0.16
Sep 12, 2025
790.00
790.00
760.00
768.00
768.00
-1.66%
25,600
0.19
Sep 11, 2025
789.00
797.00
781.00
781.00
781.00
-1.01%
13,900
0.10
Sep 10, 2025
795.00
798.00
785.00
789.00
789.00
-1.13%
8,800
0.06
Sep 09, 2025
804.00
825.00
790.00
798.00
798.00
-0.25%
27,300
0.19
Sep 08, 2025
797.00
818.00
797.00
800.00
800.00
+0.13%
9,600
0.06
Sep 05, 2025
787.00
806.00
776.00
799.00
799.00
+1.14%
26,600
0.17
Sep 04, 2025
803.00
812.00
790.00
790.00
790.00
-1.50%
15,800
0.10
Sep 03, 2025
821.00
821.00
800.00
802.00
802.00
-1.47%
18,000
0.11
Sep 02, 2025
822.00
842.00
814.00
814.00
814.00
-1.09%
16,600
0.11
Sep 01, 2025
825.00
825.00
806.00
823.00
823.00
+0.24%
18,700
0.12
Aug 29, 2025
822.00
833.00
820.00
821.00
821.00
-0.36%
15,100
0.09
Aug 28, 2025
836.00
845.00
822.00
824.00
824.00
-1.67%
15,500
0.10
Aug 27, 2025
858.00
865.00
838.00
838.00
838.00
-2.67%
24,900
0.15
Aug 26, 2025
847.00
870.00
843.00
861.00
861.00
+0.82%
29,300
0.16
Aug 25, 2025
840.00
861.00
837.00
854.00
854.00
+2.52%
30,800
0.16
Aug 22, 2025
857.00
857.00
813.00
833.00
833.00
-2.80%
46,400
0.23
Aug 21, 2025
847.00
859.00
843.00
857.00
857.00
+2.02%
21,900
0.10
Aug 20, 2025
851.00
851.00
835.00
840.00
840.00
-0.71%
26,100
0.11
Aug 19, 2025
861.00
861.00
828.00
846.00
846.00
-1.74%
53,100
0.23
Aug 18, 2025
832.00
868.00
825.00
861.00
861.00
+4.49%
46,500
0.20
Aug 15, 2025
802.00
828.00
800.00
824.00
824.00
+3.13%
49,600
0.22
Aug 14, 2025
818.00
831.00
799.00
799.00
799.00
-3.50%
83,700
0.37
Aug 13, 2025
834.00
842.00
811.00
828.00
828.00
-0.96%
74,100
0.32
Aug 12, 2025
853.00
875.00
832.00
836.00
836.00
-2.68%
104,400
0.46
Aug 08, 2025
841.00
859.00
828.00
859.00
859.00
+1.66%
104,600
0.46
Aug 07, 2025
865.00
888.00
822.00
845.00
845.00
-0.59%
316,500
1.43
Aug 06, 2025
815.00
942.00
810.00
850.00
850.00
+4.29%
1,095,500
5.36
Aug 05, 2025
823.00
832.00
802.00
815.00
815.00
+2.00%
63,400
0.31
Aug 04, 2025
796.00
824.00
780.00
799.00
799.00
-3.15%
103,500
0.50
Aug 01, 2025
868.00
892.00
807.00
825.00
825.00
-6.04%
244,400
1.19
Jul 31, 2025
906.00
946.00
853.00
878.00
878.00
-4.67%
397,200
2.00
Jul 30, 2025
834.00
992.00
815.00
921.00
921.00
+6.60%
2,161,500
13.12
Jul 29, 2025
827.00
956.00
789.00
864.00
864.00
+7.20%
1,640,600
11.82
Jul 28, 2025
755.00
830.00
755.00
806.00
806.00
+7.90%
182,900
1.35
Jul 25, 2025
745.00
752.00
742.00
747.00
747.00
-0.27%
2,700
0.02
Jul 24, 2025
770.00
770.00
742.00
749.00
749.00
-1.71%
7,500
0.05
Jul 23, 2025
748.00
766.00
738.00
762.00
762.00
+2.83%
10,700
0.07
Jul 22, 2025
735.00
758.00
735.00
741.00
741.00
+0.82%
5,600
0.04
Jul 18, 2025
758.00
766.00
732.00
735.00
735.00
-3.03%
10,500
0.07
Jul 17, 2025
739.00
766.00
739.00
758.00
758.00
+1.34%
14,300
0.09
Jul 16, 2025
733.00
769.00
733.00
748.00
748.00
+1.08%
19,500
0.12
Jul 15, 2025
755.00
755.00
735.00
740.00
740.00
-0.94%
10,800
0.07
Rows: