tiprankstipranks
GMO TECH Holdings, Inc. (JP:415A)
:415A
Japanese Market
415A
GMO TECH Holdings, Inc.
RESEARCH TOOLSreports

GMO TECH Holdings, Inc. (415A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
5,150.00
5,150.00
5,050.00
5,050.00
5,050.00
-1.94%
600
0.58
Sep 08, 2026
5,110.00
5,150.00
5,080.00
5,150.00
5,150.00
0.00%
500
0.49
Sep 07, 2026
5,150.00
5,150.00
5,100.00
5,150.00
5,150.00
0.00%
0
0.00
Sep 04, 2026
5,100.00
5,150.00
5,100.00
5,150.00
5,150.00
+0.98%
400
0.39
Sep 03, 2026
5,150.00
5,150.00
5,100.00
5,100.00
5,100.00
0.00%
1,300
1.29
Sep 02, 2026
5,100.00
5,100.00
5,090.00
5,100.00
5,100.00
-0.39%
400
0.39
Sep 01, 2026
5,060.00
5,130.00
5,040.00
5,120.00
5,120.00
+1.39%
1,000
0.98
Aug 31, 2026
5,030.00
5,050.00
5,030.00
5,050.00
5,050.00
-1.56%
900
0.87
Aug 28, 2026
5,010.00
5,190.00
5,010.00
5,130.00
5,130.00
+2.40%
4,800
4.85
Aug 27, 2026
5,020.00
5,020.00
5,010.00
5,010.00
5,010.00
-0.40%
700
0.69
Aug 26, 2026
5,050.00
5,050.00
5,030.00
5,030.00
5,030.00
-0.40%
1,100
1.07
Aug 25, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,050.00
-1.56%
100
0.10
Aug 24, 2026
5,130.00
5,130.00
5,130.00
5,130.00
5,130.00
0.00%
400
0.37
Aug 21, 2026
5,100.00
5,130.00
5,030.00
5,130.00
5,130.00
+0.59%
2,100
1.97
Aug 20, 2026
4,955.00
5,130.00
4,955.00
5,100.00
5,100.00
+2.93%
600
0.53
Aug 19, 2026
4,990.00
5,060.00
4,955.00
4,955.00
4,955.00
-2.65%
800
0.70
Aug 18, 2026
5,080.00
5,200.00
4,950.00
5,090.00
5,090.00
+0.20%
3,000
2.68
Aug 17, 2026
5,010.00
5,080.00
5,010.00
5,080.00
5,080.00
+0.99%
900
0.79
Aug 14, 2026
5,020.00
5,030.00
4,990.00
5,030.00
5,030.00
+1.72%
2,300
2.00
Aug 13, 2026
4,875.00
4,945.00
4,875.00
4,945.00
4,945.00
+2.06%
1,300
1.11
Aug 12, 2026
4,850.00
4,875.00
4,825.00
4,845.00
4,845.00
+0.73%
1,600
1.29
Aug 11, 2026
4,810.00
4,840.00
4,775.00
4,810.00
4,810.00
0.00%
0
0.00
Aug 10, 2026
4,840.00
4,840.00
4,775.00
4,810.00
4,810.00
+0.10%
600
0.48
Aug 07, 2026
4,850.00
4,850.00
4,805.00
4,805.00
4,805.00
0.00%
700
0.56
Aug 06, 2026
4,840.00
4,840.00
4,805.00
4,805.00
4,805.00
+0.21%
600
0.47
Aug 05, 2026
4,820.00
4,820.00
4,795.00
4,795.00
4,795.00
-0.52%
200
0.16
Aug 04, 2026
4,770.00
4,820.00
4,770.00
4,820.00
4,820.00
+1.05%
600
0.47
Aug 03, 2026
4,825.00
4,825.00
4,760.00
4,770.00
4,770.00
-0.21%
800
0.63
Jul 31, 2026
4,780.00
4,790.00
4,780.00
4,780.00
4,780.00
-0.42%
300
0.24
Jul 30, 2026
4,810.00
4,810.00
4,800.00
4,800.00
4,800.00
-0.21%
400
0.32
Jul 29, 2026
4,795.00
4,810.00
4,775.00
4,810.00
4,810.00
-0.82%
2,200
1.78
Jul 28, 2026
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
-0.51%
100
0.08
Jul 27, 2026
4,810.00
4,880.00
4,810.00
4,875.00
4,875.00
+1.35%
500
0.40
Jul 24, 2026
4,920.00
4,920.00
4,810.00
4,810.00
4,810.00
-2.24%
400
0.32
Jul 23, 2026
4,920.00
4,920.00
4,900.00
4,920.00
4,920.00
0.00%
0
0.00
Jul 22, 2026
4,900.00
4,920.00
4,900.00
4,920.00
4,920.00
+0.41%
600
0.46
Jul 21, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
+2.40%
300
0.23
Jul 20, 2026
4,785.00
4,950.00
4,780.00
4,785.00
4,785.00
0.00%
0
0.00
Jul 17, 2026
4,950.00
4,950.00
4,780.00
4,785.00
4,785.00
-3.33%
1,700
1.29
Jul 16, 2026
5,050.00
5,050.00
4,950.00
4,950.00
4,950.00
-1.98%
500
0.38
Jul 15, 2026
4,985.00
5,080.00
4,985.00
5,050.00
5,050.00
+2.02%
2,300
1.75
Jul 14, 2026
4,880.00
4,950.00
4,880.00
4,950.00
4,950.00
0.00%
1,700
1.28
Jul 13, 2026
4,815.00
4,975.00
4,765.00
4,950.00
4,950.00
+4.43%
4,300
3.31
Jul 10, 2026
4,795.00
4,795.00
4,740.00
4,740.00
4,740.00
+0.32%
400
0.31
Jul 09, 2026
4,760.00
4,765.00
4,725.00
4,725.00
4,725.00
-0.74%
700
0.53
Jul 08, 2026
4,800.00
4,800.00
4,760.00
4,760.00
4,760.00
-0.42%
400
0.30
Jul 07, 2026
4,800.00
4,815.00
4,780.00
4,780.00
4,780.00
-0.10%
2,300
1.76
Jul 06, 2026
4,780.00
4,795.00
4,760.00
4,785.00
4,785.00
+1.48%
1,600
1.22
Jul 03, 2026
4,665.00
4,715.00
4,665.00
4,715.00
4,715.00
+1.18%
600
0.46
Jul 02, 2026
4,660.00
4,720.00
4,650.00
4,660.00
4,660.00
-1.48%
1,900
1.44
Rows:
50