Want to see JP:4151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,401.50
2,464.00
2,401.50
2,464.00
2,464.00
+2.60%
1,435,800
0.91
Oct 29, 2026
2,396.00
2,413.00
2,378.00
2,401.50
2,401.50
+0.33%
3,126,200
2.02
Oct 28, 2026
2,427.50
2,439.00
2,393.50
2,393.50
2,393.50
-1.03%
1,361,800
0.88
Oct 27, 2026
2,421.50
2,433.00
2,395.50
2,418.50
2,418.50
-1.27%
1,548,200
1.01
Oct 26, 2026
2,410.00
2,449.50
2,398.50
2,449.50
2,449.50
+1.53%
2,315,100
1.52
Oct 23, 2026
2,452.50
2,463.50
2,412.50
2,412.50
2,412.50
-0.04%
1,909,600
1.26
Oct 22, 2026
2,392.50
2,425.00
2,390.50
2,413.50
2,413.50
+0.69%
1,484,700
0.99
Oct 21, 2026
2,409.00
2,426.00
2,391.00
2,397.00
2,397.00
+0.97%
2,088,600
1.41
Oct 20, 2026
2,322.50
2,374.00
2,322.50
2,374.00
2,374.00
+1.98%
2,180,200
1.50
Oct 19, 2026
2,350.00
2,355.50
2,312.50
2,328.00
2,328.00
-0.60%
1,714,400
1.18
Oct 16, 2026
2,306.00
2,358.00
2,305.50
2,342.00
2,342.00
+1.74%
2,546,900
1.79
Oct 15, 2026
2,281.00
2,320.50
2,263.50
2,302.00
2,302.00
+2.08%
2,634,600
1.90
Oct 14, 2026
2,230.00
2,260.50
2,216.50
2,255.00
2,255.00
-0.11%
2,076,600
1.52
Oct 13, 2026
2,235.00
2,261.50
2,229.00
2,257.50
2,257.50
+1.57%
1,795,100
1.32
Oct 12, 2026
2,222.50
2,237.00
2,204.00
2,222.50
2,222.50
0.00%
0
0.00
Oct 09, 2026
2,235.50
2,237.00
2,204.00
2,222.50
2,222.50
+0.61%
1,497,400
1.10
Oct 08, 2026
2,240.00
2,247.00
2,201.00
2,209.00
2,209.00
0.00%
2,058,800
1.54
Oct 07, 2026
2,233.00
2,248.00
2,209.00
2,209.00
2,209.00
-0.41%
1,896,400
1.43
Oct 06, 2026
2,236.00
2,243.00
2,200.00
2,218.00
2,218.00
+0.16%
1,590,200
1.21
Oct 05, 2026
2,211.00
2,232.00
2,203.00
2,214.50
2,214.50
-0.70%
1,717,500
1.30
Oct 02, 2026
2,248.50
2,263.50
2,224.50
2,230.00
2,230.00
-2.43%
1,531,300
1.16
Oct 01, 2026
2,290.00
2,303.00
2,244.00
2,285.50
2,285.50
+0.24%
2,176,500
1.68
Sep 30, 2026
2,252.50
2,290.50
2,250.00
2,280.00
2,280.00
+0.62%
2,215,200
1.73
Sep 29, 2026
2,236.50
2,266.00
2,234.00
2,266.00
2,266.00
+0.89%
1,716,100
1.35
Sep 28, 2026
2,235.00
2,269.50
2,234.00
2,246.00
2,246.00
-0.93%
1,410,700
1.11
Sep 25, 2026
2,255.00
2,286.50
2,251.00
2,267.00
2,267.00
+0.24%
1,440,400
1.14
Sep 24, 2026
2,291.50
2,291.50
2,244.00
2,261.50
2,261.50
+0.24%
2,422,300
1.93
Sep 23, 2026
2,270.00
2,278.00
2,256.00
2,256.00
2,256.00
0.00%
0
0.00
Sep 22, 2026
2,270.00
2,278.00
2,256.00
2,256.00
2,256.00
0.00%
0
0.00
Sep 21, 2026
2,270.00
2,278.00
2,256.00
2,256.00
2,256.00
0.00%
0
0.00
Sep 18, 2026
2,270.00
2,278.00
2,256.00
2,256.00
2,256.00
-0.29%
1,924,900
1.47
Sep 17, 2026
2,241.00
2,264.50
2,230.50
2,262.50
2,262.50
+1.98%
1,316,800
1.00
Sep 16, 2026
2,240.50
2,245.50
2,218.50
2,218.50
2,218.50
-1.00%
1,301,100
0.95
Sep 15, 2026
2,244.00
2,262.00
2,232.00
2,241.00
2,241.00
+0.70%
1,621,600
1.20
Sep 14, 2026
2,198.00
2,230.50
2,183.00
2,225.50
2,225.50
+1.55%
1,283,000
0.95
Sep 11, 2026
2,160.00
2,204.00
2,156.50
2,191.50
2,191.50
-0.66%
1,822,800
1.36
Sep 10, 2026
2,224.00
2,228.50
2,186.00
2,206.00
2,206.00
-0.81%
2,262,200
1.72
Sep 09, 2026
2,278.50
2,284.00
2,183.00
2,224.00
2,224.00
-5.88%
3,318,400
2.58
Sep 08, 2026
2,390.00
2,396.00
2,349.50
2,363.00
2,363.00
-1.13%
1,329,000
1.03
Sep 07, 2026
2,398.00
2,416.00
2,383.00
2,390.00
2,390.00
-0.56%
1,186,800
0.92
Sep 04, 2026
2,411.00
2,422.00
2,390.50
2,403.50
2,403.50
-1.09%
2,172,200
1.70
Sep 03, 2026
2,405.00
2,460.50
2,401.00
2,430.00
2,430.00
+1.67%
2,689,100
2.14
Sep 02, 2026
2,611.00
2,624.50
2,360.00
2,390.00
2,390.00
-11.05%
5,860,700
4.93
Sep 01, 2026
2,640.50
2,689.00
2,630.00
2,687.00
2,687.00
+2.25%
1,209,900
1.01
Aug 31, 2026
2,617.50
2,644.00
2,588.50
2,628.00
2,628.00
-1.33%
1,563,100
1.31
Aug 28, 2026
2,618.00
2,670.00
2,614.00
2,663.50
2,663.50
+1.74%
1,282,500
1.08
Aug 27, 2026
2,571.50
2,626.00
2,557.00
2,618.00
2,618.00
+1.75%
1,471,700
1.24
Aug 26, 2026
2,596.00
2,602.50
2,563.50
2,573.00
2,573.00
+0.27%
964,800
0.78
Aug 25, 2026
2,588.00
2,594.00
2,551.50
2,566.00
2,566.00
-0.50%
799,800
0.64
Aug 24, 2026
2,570.50
2,601.50
2,562.50
2,579.00
2,579.00
+0.10%
877,600
0.70
Rows: