Want to see JP:4151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2,278.50
2,284.00
2,183.00
2,224.00
2,224.00
-5.88%
3,318,400
2.58
Sep 08, 2026
2,390.00
2,396.00
2,349.50
2,363.00
2,363.00
-1.13%
1,329,000
1.03
Sep 07, 2026
2,398.00
2,416.00
2,383.00
2,390.00
2,390.00
-0.56%
1,186,800
0.92
Sep 04, 2026
2,411.00
2,422.00
2,390.50
2,403.50
2,403.50
-1.09%
2,172,200
1.70
Sep 03, 2026
2,405.00
2,460.50
2,401.00
2,430.00
2,430.00
+1.67%
2,689,100
2.14
Sep 02, 2026
2,611.00
2,624.50
2,360.00
2,390.00
2,390.00
-11.05%
5,860,700
4.93
Sep 01, 2026
2,640.50
2,689.00
2,630.00
2,687.00
2,687.00
+2.25%
1,209,900
1.01
Aug 31, 2026
2,617.50
2,644.00
2,588.50
2,628.00
2,628.00
-1.33%
1,563,100
1.31
Aug 28, 2026
2,618.00
2,670.00
2,614.00
2,663.50
2,663.50
+1.74%
1,282,500
1.08
Aug 27, 2026
2,571.50
2,626.00
2,557.00
2,618.00
2,618.00
+1.75%
1,471,700
1.24
Aug 26, 2026
2,596.00
2,602.50
2,563.50
2,573.00
2,573.00
+0.27%
964,800
0.78
Aug 25, 2026
2,588.00
2,594.00
2,551.50
2,566.00
2,566.00
-0.50%
799,800
0.64
Aug 24, 2026
2,570.50
2,601.50
2,562.50
2,579.00
2,579.00
+0.10%
877,600
0.70
Aug 21, 2026
2,594.00
2,615.00
2,556.50
2,576.50
2,576.50
-1.85%
1,034,300
0.82
Aug 20, 2026
2,630.00
2,650.50
2,610.00
2,625.00
2,625.00
+1.37%
1,389,500
1.11
Aug 19, 2026
2,600.00
2,600.00
2,553.50
2,589.50
2,589.50
+0.99%
1,387,600
1.11
Aug 18, 2026
2,554.00
2,572.50
2,529.00
2,564.00
2,564.00
+0.89%
926,600
0.74
Aug 17, 2026
2,579.50
2,579.50
2,536.50
2,541.50
2,541.50
-1.47%
820,200
0.65
Aug 14, 2026
2,585.00
2,614.00
2,561.50
2,579.50
2,579.50
-1.26%
1,381,600
1.08
Aug 13, 2026
2,600.00
2,613.50
2,569.00
2,612.50
2,612.50
+0.79%
1,100,000
0.86
Aug 12, 2026
2,571.00
2,596.00
2,553.50
2,592.00
2,592.00
+1.15%
1,004,000
0.79
Aug 11, 2026
2,562.50
2,598.50
2,537.50
2,562.50
2,562.50
0.00%
0
0.00
Aug 10, 2026
2,550.50
2,598.50
2,537.50
2,562.50
2,562.50
+0.63%
1,019,900
0.79
Aug 07, 2026
2,512.50
2,565.50
2,489.50
2,546.50
2,546.50
+1.29%
902,500
0.69
Aug 06, 2026
2,469.00
2,534.00
2,450.00
2,514.00
2,514.00
+2.42%
1,069,100
0.81
Aug 05, 2026
2,433.00
2,481.00
2,424.00
2,454.50
2,454.50
+0.10%
1,202,400
0.88
Aug 04, 2026
2,465.50
2,482.50
2,422.50
2,452.00
2,452.00
-2.52%
1,325,600
0.97
Aug 03, 2026
2,505.00
2,523.50
2,452.00
2,515.50
2,515.50
-1.53%
1,240,400
0.92
Jul 31, 2026
2,564.00
2,582.00
2,552.00
2,554.50
2,554.50
-3.60%
1,226,500
0.92
Jul 30, 2026
2,632.50
2,658.50
2,590.50
2,650.00
2,650.00
-1.96%
1,162,600
0.88
Jul 29, 2026
2,700.00
2,715.50
2,655.50
2,703.00
2,703.00
+1.77%
1,621,700
1.24
Jul 28, 2026
2,675.00
2,691.00
2,646.00
2,656.00
2,656.00
-0.19%
875,900
0.67
Jul 27, 2026
2,618.00
2,663.00
2,609.00
2,661.00
2,661.00
+1.64%
844,900
0.65
Jul 24, 2026
2,584.50
2,628.00
2,578.50
2,618.00
2,618.00
+0.93%
765,800
0.59
Jul 23, 2026
2,616.50
2,621.00
2,588.00
2,594.00
2,594.00
-1.26%
801,300
0.61
Jul 22, 2026
2,631.00
2,655.50
2,617.00
2,627.00
2,627.00
-1.13%
1,113,700
0.85
Jul 21, 2026
2,653.50
2,698.50
2,641.50
2,657.00
2,657.00
+0.09%
1,161,400
0.89
Jul 20, 2026
2,654.50
2,704.00
2,627.50
2,654.50
2,654.50
0.00%
0
0.00
Jul 17, 2026
2,687.00
2,704.00
2,627.50
2,654.50
2,654.50
+0.34%
1,200,300
0.91
Jul 16, 2026
2,632.50
2,678.00
2,626.50
2,645.50
2,645.50
+0.23%
940,900
0.72
Jul 15, 2026
2,646.00
2,678.00
2,622.00
2,639.50
2,639.50
-0.79%
840,800
0.64
Jul 14, 2026
2,610.50
2,684.50
2,600.00
2,660.50
2,660.50
+1.16%
775,500
0.58
Jul 13, 2026
2,659.00
2,665.00
2,612.50
2,630.00
2,630.00
-0.42%
908,200
0.68
Jul 10, 2026
2,676.00
2,700.00
2,626.00
2,641.00
2,641.00
-1.23%
1,166,000
0.88
Jul 09, 2026
2,673.50
2,691.50
2,653.00
2,674.00
2,674.00
-0.21%
979,800
0.74
Jul 08, 2026
2,677.50
2,702.50
2,627.50
2,679.50
2,679.50
-1.29%
1,709,700
1.29
Jul 07, 2026
2,746.50
2,751.00
2,703.50
2,714.50
2,714.50
-0.77%
1,574,500
1.19
Jul 06, 2026
2,700.00
2,735.50
2,681.50
2,735.50
2,735.50
+2.70%
829,700
0.62
Jul 03, 2026
2,700.00
2,700.00
2,650.00
2,663.50
2,663.50
+1.24%
1,070,300
0.80
Jul 02, 2026
2,579.00
2,649.00
2,549.50
2,631.00
2,631.00
+2.59%
1,322,700
1.00
Rows: