Want to see JP:4125 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,565.00
3,650.00
3,565.00
3,625.00
3,625.00
+1.26%
6,500
0.30
Sep 16, 2026
3,550.00
3,610.00
3,545.00
3,580.00
3,580.00
+1.27%
9,200
0.40
Sep 15, 2026
3,455.00
3,595.00
3,455.00
3,535.00
3,535.00
+2.32%
8,100
0.35
Sep 14, 2026
3,535.00
3,535.00
3,450.00
3,455.00
3,455.00
-1.57%
11,900
0.50
Sep 11, 2026
3,600.00
3,625.00
3,510.00
3,510.00
3,510.00
-3.31%
24,700
1.03
Sep 10, 2026
3,800.00
3,800.00
3,625.00
3,630.00
3,630.00
-4.47%
14,900
0.62
Sep 09, 2026
3,775.00
3,875.00
3,770.00
3,800.00
3,800.00
+0.66%
10,700
0.44
Sep 08, 2026
3,840.00
3,850.00
3,755.00
3,775.00
3,775.00
-1.69%
7,900
0.32
Sep 07, 2026
3,740.00
3,875.00
3,710.00
3,840.00
3,840.00
+3.64%
14,300
0.57
Sep 04, 2026
3,790.00
3,840.00
3,660.00
3,705.00
3,705.00
-0.54%
13,600
0.54
Sep 03, 2026
3,700.00
3,760.00
3,635.00
3,725.00
3,725.00
+2.19%
17,100
0.67
Sep 02, 2026
3,705.00
3,745.00
3,615.00
3,645.00
3,645.00
-1.49%
13,400
0.52
Sep 01, 2026
3,790.00
3,795.00
3,700.00
3,700.00
3,700.00
-1.33%
7,200
0.28
Aug 31, 2026
3,700.00
3,770.00
3,650.00
3,750.00
3,750.00
+1.90%
12,900
0.49
Aug 28, 2026
3,750.00
3,845.00
3,645.00
3,680.00
3,680.00
-1.87%
24,100
0.90
Aug 27, 2026
3,885.00
3,910.00
3,750.00
3,750.00
3,750.00
-3.35%
9,300
0.34
Aug 26, 2026
3,825.00
3,930.00
3,825.00
3,880.00
3,880.00
+1.57%
10,000
0.36
Aug 25, 2026
3,805.00
3,850.00
3,750.00
3,820.00
3,820.00
+0.39%
6,100
0.21
Aug 24, 2026
3,820.00
3,900.00
3,790.00
3,805.00
3,805.00
-0.39%
9,600
0.32
Aug 21, 2026
3,730.00
3,840.00
3,645.00
3,820.00
3,820.00
+0.53%
21,300
0.71
Aug 20, 2026
3,720.00
3,945.00
3,720.00
3,800.00
3,800.00
+2.70%
12,600
0.41
Aug 19, 2026
3,800.00
3,800.00
3,685.00
3,700.00
3,700.00
-3.14%
11,900
0.38
Aug 18, 2026
3,970.00
4,015.00
3,795.00
3,820.00
3,820.00
-4.14%
19,000
0.59
Aug 17, 2026
4,095.00
4,100.00
3,930.00
3,985.00
3,985.00
-1.60%
13,100
0.39
Aug 14, 2026
4,050.00
4,095.00
3,975.00
4,050.00
4,050.00
-0.12%
16,600
0.44
Aug 13, 2026
4,045.00
4,055.00
3,865.00
4,055.00
4,055.00
+1.76%
34,000
0.87
Aug 12, 2026
3,870.00
4,000.00
3,765.00
3,985.00
3,985.00
+3.10%
44,300
1.10
Aug 11, 2026
3,865.00
4,080.00
3,650.00
3,865.00
3,865.00
0.00%
0
0.00
Aug 10, 2026
3,650.00
4,080.00
3,650.00
3,865.00
3,865.00
+14.35%
155,800
3.90
Aug 07, 2026
3,350.00
3,435.00
3,260.00
3,380.00
3,380.00
+2.58%
29,300
0.73
Aug 06, 2026
3,330.00
3,330.00
3,250.00
3,295.00
3,295.00
-1.20%
6,600
0.16
Aug 05, 2026
3,215.00
3,345.00
3,215.00
3,335.00
3,335.00
+3.73%
13,800
0.34
Aug 04, 2026
3,130.00
3,235.00
3,115.00
3,215.00
3,215.00
+2.72%
11,300
0.27
Aug 03, 2026
3,295.00
3,295.00
3,025.00
3,130.00
3,130.00
-2.95%
14,700
0.36
Jul 31, 2026
3,090.00
3,265.00
3,090.00
3,225.00
3,225.00
+5.39%
17,800
0.43
Jul 30, 2026
3,080.00
3,140.00
3,050.00
3,060.00
3,060.00
-2.08%
17,500
0.43
Jul 29, 2026
3,275.00
3,275.00
3,000.00
3,125.00
3,125.00
-3.70%
29,000
0.71
Jul 28, 2026
3,475.00
3,475.00
3,230.00
3,245.00
3,245.00
-6.62%
18,300
0.44
Jul 27, 2026
3,575.00
3,575.00
3,420.00
3,475.00
3,475.00
-1.70%
17,200
0.42
Jul 24, 2026
3,510.00
3,535.00
3,445.00
3,535.00
3,535.00
-0.14%
15,200
0.37
Jul 23, 2026
3,480.00
3,600.00
3,480.00
3,540.00
3,540.00
-0.14%
12,100
0.29
Jul 22, 2026
3,565.00
3,690.00
3,500.00
3,545.00
3,545.00
-0.56%
25,400
0.60
Jul 21, 2026
3,600.00
3,650.00
3,445.00
3,565.00
3,565.00
+0.42%
23,100
0.52
Jul 20, 2026
3,550.00
3,600.00
3,440.00
3,550.00
3,550.00
0.00%
0
0.00
Jul 17, 2026
3,595.00
3,600.00
3,440.00
3,550.00
3,550.00
-2.74%
20,600
0.43
Jul 16, 2026
3,475.00
3,690.00
3,455.00
3,650.00
3,650.00
+2.96%
22,200
0.46
Jul 15, 2026
3,305.00
3,565.00
3,305.00
3,545.00
3,545.00
+7.26%
23,400
0.48
Jul 14, 2026
3,295.00
3,305.00
3,205.00
3,305.00
3,305.00
+2.48%
12,500
0.25
Jul 13, 2026
3,455.00
3,640.00
3,205.00
3,225.00
3,225.00
-6.25%
29,900
0.58
Jul 10, 2026
3,330.00
3,465.00
3,310.00
3,440.00
3,440.00
+4.56%
18,900
0.36
Rows: