Want to see JP:4119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,020.00
6,020.00
6,010.00
6,020.00
6,020.00
+0.84%
300
0.11
Sep 10, 2026
5,910.00
5,970.00
5,910.00
5,970.00
5,970.00
+1.02%
200
0.07
Sep 09, 2026
5,980.00
6,100.00
5,860.00
5,910.00
5,910.00
0.00%
4,000
1.46
Sep 08, 2026
5,970.00
6,000.00
5,910.00
5,910.00
5,910.00
-1.34%
3,100
1.13
Sep 07, 2026
6,000.00
6,000.00
5,810.00
5,990.00
5,990.00
-0.17%
3,600
1.30
Sep 04, 2026
5,900.00
6,000.00
5,840.00
6,000.00
6,000.00
+1.69%
1,400
0.50
Sep 03, 2026
6,000.00
6,050.00
5,800.00
5,900.00
5,900.00
-0.84%
5,000
1.80
Sep 02, 2026
5,970.00
6,020.00
5,880.00
5,950.00
5,950.00
-0.34%
2,500
0.90
Sep 01, 2026
5,860.00
5,970.00
5,860.00
5,970.00
5,970.00
+1.88%
800
0.28
Aug 31, 2026
5,860.00
5,860.00
5,780.00
5,860.00
5,860.00
0.00%
1,500
0.51
Aug 28, 2026
5,860.00
5,880.00
5,800.00
5,860.00
5,860.00
-0.85%
2,100
0.70
Aug 27, 2026
5,900.00
5,920.00
5,880.00
5,910.00
5,910.00
-0.17%
1,400
0.47
Aug 26, 2026
5,940.00
5,980.00
5,850.00
5,920.00
5,920.00
-0.17%
1,700
0.57
Aug 25, 2026
5,930.00
5,930.00
5,930.00
5,930.00
5,930.00
+1.02%
200
0.07
Aug 24, 2026
5,920.00
6,000.00
5,860.00
5,870.00
5,870.00
-0.84%
2,700
0.89
Aug 21, 2026
5,880.00
5,920.00
5,800.00
5,920.00
5,920.00
+0.51%
1,500
0.50
Aug 20, 2026
5,860.00
5,940.00
5,790.00
5,890.00
5,890.00
+0.51%
1,800
0.59
Aug 19, 2026
5,880.00
5,880.00
5,780.00
5,860.00
5,860.00
-0.34%
700
0.23
Aug 18, 2026
5,970.00
6,000.00
5,880.00
5,880.00
5,880.00
-1.51%
2,600
0.84
Aug 17, 2026
6,010.00
6,020.00
5,880.00
5,970.00
5,970.00
0.00%
2,200
0.70
Aug 14, 2026
5,880.00
6,120.00
5,870.00
5,970.00
5,970.00
+1.02%
5,400
1.71
Aug 13, 2026
5,920.00
5,950.00
5,780.00
5,910.00
5,910.00
-0.17%
2,900
0.88
Aug 12, 2026
5,780.00
5,950.00
5,750.00
5,920.00
5,920.00
-2.63%
5,300
1.60
Aug 11, 2026
6,080.00
6,400.00
5,660.00
6,080.00
6,080.00
0.00%
0
0.00
Aug 10, 2026
6,080.00
6,400.00
5,660.00
6,080.00
6,080.00
+0.50%
19,500
6.13
Aug 07, 2026
6,020.00
6,060.00
5,800.00
6,050.00
6,050.00
+0.50%
2,100
0.65
Aug 06, 2026
6,010.00
6,020.00
5,870.00
6,020.00
6,020.00
+0.17%
2,800
0.87
Aug 05, 2026
5,750.00
6,050.00
5,750.00
6,010.00
6,010.00
+4.52%
4,800
1.41
Aug 04, 2026
5,690.00
5,750.00
5,690.00
5,750.00
5,750.00
+1.05%
700
0.20
Aug 03, 2026
5,710.00
5,750.00
5,680.00
5,690.00
5,690.00
-0.35%
2,100
0.62
Jul 31, 2026
5,710.00
5,710.00
5,710.00
5,710.00
5,710.00
+1.60%
100
0.03
Jul 30, 2026
5,630.00
5,700.00
5,530.00
5,620.00
5,620.00
-0.18%
1,000
0.29
Jul 29, 2026
5,700.00
5,700.00
5,490.00
5,630.00
5,630.00
-1.75%
4,500
1.35
Jul 28, 2026
5,730.00
5,730.00
5,730.00
5,730.00
5,730.00
-0.87%
100
0.03
Jul 27, 2026
5,780.00
5,830.00
5,780.00
5,780.00
5,780.00
-1.70%
1,300
0.38
Jul 24, 2026
5,820.00
5,880.00
5,760.00
5,880.00
5,880.00
+1.03%
3,200
0.94
Jul 23, 2026
5,700.00
5,870.00
5,700.00
5,820.00
5,820.00
+2.46%
3,000
0.88
Jul 22, 2026
5,680.00
5,830.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Jul 21, 2026
5,750.00
5,830.00
5,680.00
5,680.00
5,680.00
-0.35%
3,200
0.88
Jul 20, 2026
5,700.00
5,710.00
5,590.00
5,700.00
5,700.00
0.00%
0
0.00
Jul 17, 2026
5,600.00
5,710.00
5,590.00
5,700.00
5,700.00
0.00%
4,600
1.20
Jul 16, 2026
5,750.00
5,760.00
5,680.00
5,700.00
5,700.00
0.00%
1,400
0.35
Jul 15, 2026
5,700.00
5,780.00
5,700.00
5,700.00
5,700.00
0.00%
700
0.17
Jul 14, 2026
5,730.00
5,800.00
5,700.00
5,700.00
5,700.00
+0.53%
500
0.12
Jul 13, 2026
5,630.00
5,770.00
5,630.00
5,670.00
5,670.00
-1.05%
3,000
0.67
Jul 10, 2026
5,610.00
5,950.00
5,610.00
5,730.00
5,730.00
+3.99%
3,300
0.74
Jul 09, 2026
5,670.00
5,730.00
5,510.00
5,510.00
5,510.00
-1.96%
2,700
0.61
Jul 08, 2026
5,520.00
5,620.00
5,520.00
5,620.00
5,620.00
+1.81%
500
0.11
Jul 07, 2026
5,690.00
5,700.00
5,520.00
5,520.00
5,520.00
-2.13%
2,000
0.44
Jul 06, 2026
5,510.00
5,640.00
5,510.00
5,640.00
5,640.00
+4.83%
1,400
0.30
Rows: