Want to see JP:4098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,002.00
1,005.00
997.00
999.00
999.00
-0.50%
4,800
0.53
Sep 10, 2026
1,008.00
1,009.00
1,002.00
1,004.00
1,004.00
-0.59%
2,900
0.31
Sep 09, 2026
1,006.00
1,010.00
1,006.00
1,010.00
1,010.00
+0.40%
2,900
0.30
Sep 08, 2026
1,016.00
1,017.00
1,006.00
1,006.00
1,006.00
-1.85%
2,900
0.29
Sep 07, 2026
1,019.00
1,027.00
1,016.00
1,025.00
1,025.00
+0.79%
2,300
0.22
Sep 04, 2026
1,020.00
1,022.00
1,016.00
1,017.00
1,017.00
0.00%
1,400
0.12
Sep 03, 2026
1,013.00
1,018.00
1,012.00
1,017.00
1,017.00
+0.39%
3,800
0.32
Sep 02, 2026
1,019.00
1,020.00
1,013.00
1,013.00
1,013.00
-1.07%
2,500
0.20
Sep 01, 2026
1,019.00
1,029.00
1,018.00
1,024.00
1,024.00
+0.49%
1,900
0.14
Aug 31, 2026
1,024.00
1,033.00
1,019.00
1,019.00
1,019.00
-0.10%
4,300
0.30
Aug 28, 2026
1,035.00
1,050.00
1,018.00
1,020.00
1,020.00
-0.39%
5,800
0.37
Aug 27, 2026
1,023.00
1,041.00
1,023.00
1,024.00
1,024.00
+0.10%
4,100
0.21
Aug 26, 2026
1,022.00
1,023.00
1,021.00
1,023.00
1,023.00
+0.29%
1,200
0.05
Aug 25, 2026
1,026.00
1,026.00
1,016.00
1,020.00
1,020.00
+0.10%
3,000
0.09
Aug 24, 2026
1,013.00
1,044.00
1,013.00
1,019.00
1,019.00
+0.10%
3,100
0.09
Aug 21, 2026
1,015.00
1,020.00
1,010.00
1,018.00
1,018.00
+0.30%
7,300
0.18
Aug 20, 2026
1,015.00
1,025.00
1,010.00
1,015.00
1,015.00
+0.10%
5,800
0.12
Aug 19, 2026
1,021.00
1,023.00
1,010.00
1,014.00
1,014.00
-1.55%
6,700
0.14
Aug 18, 2026
1,042.00
1,042.00
1,026.00
1,030.00
1,030.00
+0.10%
4,400
0.09
Aug 17, 2026
1,030.00
1,040.00
1,029.00
1,029.00
1,029.00
0.00%
2,000
0.04
Aug 14, 2026
1,050.00
1,052.00
1,027.00
1,029.00
1,029.00
+0.59%
7,300
0.15
Aug 13, 2026
1,042.00
1,050.00
1,020.00
1,023.00
1,023.00
-1.16%
15,500
0.32
Aug 12, 2026
1,020.00
1,040.00
1,020.00
1,035.00
1,035.00
+1.47%
3,800
0.08
Aug 11, 2026
1,020.00
1,070.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 10, 2026
1,020.00
1,070.00
1,018.00
1,020.00
1,020.00
+0.69%
13,700
0.28
Aug 07, 2026
1,038.00
1,100.00
1,004.00
1,013.00
1,013.00
-3.43%
29,800
0.62
Aug 06, 2026
1,050.00
1,050.00
1,002.00
1,049.00
1,049.00
-0.76%
9,600
0.20
Aug 05, 2026
1,070.00
1,071.00
1,055.00
1,057.00
1,057.00
-0.75%
3,900
0.08
Aug 04, 2026
1,054.00
1,072.00
1,049.00
1,065.00
1,065.00
+0.28%
5,500
0.11
Aug 03, 2026
1,050.00
1,071.00
1,049.00
1,062.00
1,062.00
+1.14%
10,200
0.21
Jul 31, 2026
1,031.00
1,099.00
1,019.00
1,050.00
1,050.00
+1.84%
21,000
0.44
Jul 30, 2026
1,000.00
1,032.00
1,000.00
1,031.00
1,031.00
+3.20%
5,100
0.11
Jul 29, 2026
1,023.00
1,023.00
991.00
999.00
999.00
-2.92%
8,300
0.17
Jul 28, 2026
1,044.00
1,044.00
1,021.00
1,029.00
1,029.00
-1.63%
3,300
0.07
Jul 27, 2026
1,029.00
1,048.00
1,029.00
1,046.00
1,046.00
+0.77%
4,700
0.10
Jul 24, 2026
1,022.00
1,038.00
1,011.00
1,038.00
1,038.00
+0.78%
7,300
0.15
Jul 23, 2026
1,011.00
1,040.00
1,011.00
1,030.00
1,030.00
+1.18%
6,200
0.13
Jul 22, 2026
1,012.00
1,025.00
1,007.00
1,018.00
1,018.00
-0.59%
5,800
0.12
Jul 21, 2026
1,005.00
1,025.00
993.00
1,024.00
1,024.00
+3.43%
11,900
0.25
Jul 20, 2026
990.00
1,022.00
984.00
990.00
990.00
0.00%
0
0.00
Jul 17, 2026
1,022.00
1,022.00
984.00
990.00
990.00
-3.13%
13,200
0.27
Jul 16, 2026
1,032.00
1,035.00
1,022.00
1,022.00
1,022.00
-0.87%
3,000
0.06
Jul 15, 2026
1,035.00
1,044.00
1,028.00
1,031.00
1,031.00
-0.87%
4,500
0.09
Jul 14, 2026
1,029.00
1,044.00
1,026.00
1,040.00
1,040.00
+1.76%
3,200
0.07
Jul 13, 2026
1,048.00
1,052.00
1,021.00
1,022.00
1,022.00
-1.35%
4,600
0.09
Jul 10, 2026
1,030.00
1,048.00
1,025.00
1,036.00
1,036.00
+1.07%
5,100
0.10
Jul 09, 2026
1,038.00
1,038.00
1,013.00
1,025.00
1,025.00
-0.29%
6,700
0.14
Jul 08, 2026
1,036.00
1,039.00
1,013.00
1,028.00
1,028.00
-1.72%
7,400
0.15
Jul 07, 2026
1,039.00
1,059.00
1,031.00
1,046.00
1,046.00
0.00%
11,500
0.23
Jul 06, 2026
1,021.00
1,058.00
1,021.00
1,046.00
1,046.00
+2.65%
15,500
0.32
Rows: