Education
About Us
Working with TipRanks
Follow Us
Titan Kogyo Kabushiki Kaisha (JP:4098)
:4098
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
768.00
768.00
765.00
765.00
765.00
-0.65%
1,300
0.10
Jun 12, 2025
770.00
770.00
765.00
770.00
770.00
+0.13%
2,200
0.16
Jun 11, 2025
761.00
769.00
761.00
769.00
769.00
+0.52%
4,400
0.33
Jun 10, 2025
762.00
770.00
760.00
765.00
765.00
+0.39%
8,600
0.65
Jun 09, 2025
768.00
769.00
762.00
762.00
762.00
-0.78%
1,500
0.11
Jun 06, 2025
768.00
769.00
765.00
768.00
768.00
+0.52%
800
0.06
Jun 05, 2025
770.00
770.00
764.00
764.00
764.00
-0.78%
800
0.06
Jun 04, 2025
762.00
770.00
762.00
770.00
770.00
+1.05%
1,700
0.13
Jun 03, 2025
763.00
763.00
762.00
762.00
762.00
-0.52%
300
0.02
Jun 02, 2025
761.00
769.00
761.00
766.00
766.00
-0.13%
2,400
0.18
May 30, 2025
762.00
771.00
762.00
767.00
767.00
-0.39%
1,500
0.11
May 29, 2025
768.00
773.00
762.00
770.00
770.00
+0.26%
5,100
0.38
May 28, 2025
766.00
770.00
763.00
768.00
768.00
+0.39%
3,800
0.28
May 27, 2025
771.00
774.00
765.00
765.00
765.00
-0.65%
3,900
0.29
May 26, 2025
786.00
786.00
769.00
770.00
770.00
-1.53%
9,900
0.74
May 23, 2025
783.00
783.00
771.00
782.00
782.00
+0.90%
3,100
0.23
May 22, 2025
786.00
786.00
772.00
775.00
775.00
-1.65%
2,300
0.17
May 21, 2025
771.00
788.00
770.00
788.00
788.00
+1.03%
3,800
0.27
May 20, 2025
772.00
782.00
772.00
780.00
780.00
+0.91%
2,800
0.20
May 19, 2025
768.00
774.00
765.00
773.00
773.00
0.00%
2,900
0.21
May 16, 2025
779.00
779.00
773.00
773.00
773.00
-1.02%
2,700
0.19
May 15, 2025
793.00
794.00
781.00
781.00
781.00
-2.86%
3,200
0.23
May 14, 2025
781.00
805.00
780.00
804.00
804.00
+2.94%
14,200
1.03
May 13, 2025
778.00
781.00
771.00
781.00
781.00
+0.51%
3,100
0.22
May 12, 2025
769.00
780.00
769.00
777.00
777.00
+0.91%
2,900
0.21
May 09, 2025
766.00
780.00
766.00
770.00
770.00
+0.13%
1,300
0.09
May 08, 2025
767.00
773.00
767.00
769.00
769.00
-0.39%
700
0.05
May 07, 2025
766.00
772.00
765.00
772.00
772.00
-0.39%
4,200
0.28
May 02, 2025
778.00
782.00
775.00
775.00
775.00
-1.15%
4,100
0.28
May 01, 2025
785.00
794.00
777.00
784.00
784.00
-1.13%
2,300
0.15
Apr 30, 2025
782.00
794.00
782.00
793.00
793.00
0.00%
2,800
0.19
Apr 28, 2025
776.00
860.00
776.00
793.00
793.00
+0.51%
103,400
7.78
Apr 25, 2025
791.00
791.00
772.00
789.00
789.00
+1.68%
3,200
0.24
Apr 24, 2025
800.00
800.00
764.00
776.00
776.00
-2.63%
11,700
0.89
Apr 23, 2025
805.00
810.00
790.00
797.00
797.00
-0.38%
10,900
0.84
Apr 22, 2025
790.00
805.00
768.00
800.00
800.00
-0.62%
56,800
4.67
Apr 21, 2025
726.00
811.00
721.00
805.00
805.00
+11.03%
343,600
50.42
Apr 18, 2025
725.00
725.00
722.00
725.00
725.00
+1.26%
500
0.07
Apr 17, 2025
711.00
716.00
711.00
716.00
716.00
-0.14%
4,000
0.57
Apr 16, 2025
731.00
773.00
701.00
717.00
717.00
-2.32%
64,200
10.62
Apr 15, 2025
717.00
780.00
710.00
734.00
734.00
+2.66%
49,700
9.39
Apr 14, 2025
720.00
720.00
700.00
715.00
715.00
+1.42%
5,600
1.06
Apr 11, 2025
705.00
705.00
705.00
705.00
705.00
-2.08%
100
0.02
Apr 10, 2025
730.00
744.00
707.00
720.00
720.00
+2.13%
7,000
1.34
Apr 09, 2025
702.00
719.00
702.00
705.00
705.00
-1.40%
2,200
0.42
Apr 08, 2025
702.00
720.00
702.00
715.00
715.00
+3.32%
3,500
0.66
Apr 07, 2025
699.00
709.00
675.00
692.00
692.00
-2.95%
10,200
1.94
Apr 04, 2025
746.00
747.00
702.00
713.00
713.00
-5.69%
10,800
2.03
Apr 03, 2025
761.00
775.00
750.00
756.00
756.00
-0.92%
13,300
2.53
Apr 02, 2025
771.00
780.00
760.00
763.00
763.00
-1.68%
8,900
1.66
Rows: