Want to see JP:4095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,709.00
1,749.00
1,706.00
1,748.00
1,748.00
+0.40%
280,000
1.22
Sep 10, 2026
1,748.00
1,750.00
1,730.00
1,741.00
1,741.00
-0.40%
157,800
0.68
Sep 09, 2026
1,719.00
1,748.00
1,719.00
1,748.00
1,748.00
+0.58%
217,500
0.89
Sep 08, 2026
1,730.00
1,758.00
1,727.00
1,738.00
1,738.00
-0.63%
228,500
0.93
Sep 07, 2026
1,748.00
1,756.00
1,741.00
1,749.00
1,749.00
+0.06%
133,800
0.53
Sep 04, 2026
1,756.00
1,770.00
1,740.00
1,748.00
1,748.00
-1.24%
177,900
0.69
Sep 03, 2026
1,759.00
1,779.00
1,754.00
1,770.00
1,770.00
+0.80%
173,000
0.65
Sep 02, 2026
1,763.00
1,777.00
1,753.00
1,756.00
1,756.00
-1.57%
215,600
0.80
Sep 01, 2026
1,748.00
1,787.00
1,748.00
1,784.00
1,784.00
+1.54%
281,400
1.02
Aug 31, 2026
1,736.00
1,764.00
1,736.00
1,757.00
1,757.00
+0.57%
235,900
0.85
Aug 28, 2026
1,751.00
1,760.00
1,742.00
1,747.00
1,747.00
-0.34%
145,200
0.52
Aug 27, 2026
1,759.00
1,767.00
1,748.00
1,753.00
1,753.00
-0.34%
173,300
0.62
Aug 26, 2026
1,737.00
1,760.00
1,737.00
1,759.00
1,759.00
+1.27%
192,400
0.69
Aug 25, 2026
1,726.00
1,742.00
1,725.00
1,737.00
1,737.00
+0.64%
201,100
0.72
Aug 24, 2026
1,711.00
1,731.00
1,710.00
1,726.00
1,726.00
+0.94%
163,100
0.59
Aug 21, 2026
1,728.00
1,728.00
1,706.00
1,710.00
1,710.00
-1.04%
169,500
0.61
Aug 20, 2026
1,706.00
1,728.00
1,698.00
1,728.00
1,728.00
+1.47%
167,500
0.61
Aug 19, 2026
1,716.00
1,721.00
1,692.00
1,703.00
1,703.00
-1.56%
193,100
0.70
Aug 18, 2026
1,733.00
1,737.00
1,713.00
1,730.00
1,730.00
-0.17%
208,000
0.76
Aug 17, 2026
1,738.00
1,743.00
1,728.00
1,733.00
1,733.00
-0.06%
170,000
0.62
Aug 14, 2026
1,715.00
1,741.00
1,709.00
1,734.00
1,734.00
+0.41%
272,000
1.01
Aug 13, 2026
1,739.00
1,742.00
1,715.00
1,727.00
1,727.00
0.00%
203,700
0.76
Aug 12, 2026
1,733.00
1,741.00
1,718.00
1,727.00
1,727.00
-0.35%
272,100
1.01
Aug 11, 2026
1,733.00
1,760.00
1,715.00
1,733.00
1,733.00
0.00%
0
0.00
Aug 10, 2026
1,749.00
1,760.00
1,715.00
1,733.00
1,733.00
+1.40%
290,100
1.08
Aug 07, 2026
1,710.00
1,718.00
1,697.00
1,709.00
1,709.00
-0.06%
238,400
0.90
Aug 06, 2026
1,680.00
1,710.00
1,680.00
1,710.00
1,710.00
+1.79%
154,200
0.58
Aug 05, 2026
1,683.00
1,689.00
1,664.00
1,680.00
1,680.00
+0.96%
144,400
0.54
Aug 04, 2026
1,658.00
1,671.00
1,647.00
1,664.00
1,664.00
-0.30%
181,200
0.69
Aug 03, 2026
1,641.00
1,669.00
1,631.00
1,669.00
1,669.00
+0.48%
256,900
0.99
Jul 31, 2026
1,665.00
1,670.00
1,633.00
1,661.00
1,661.00
+0.06%
253,800
0.99
Jul 30, 2026
1,663.00
1,671.00
1,641.00
1,660.00
1,660.00
-0.78%
224,400
0.89
Jul 29, 2026
1,662.00
1,676.00
1,641.00
1,673.00
1,673.00
+0.72%
363,100
1.46
Jul 28, 2026
1,684.00
1,685.00
1,659.00
1,661.00
1,661.00
-1.37%
205,000
0.83
Jul 27, 2026
1,684.00
1,695.00
1,673.00
1,684.00
1,684.00
+0.24%
163,600
0.67
Jul 24, 2026
1,663.00
1,683.00
1,661.00
1,680.00
1,680.00
-0.47%
147,800
0.61
Jul 23, 2026
1,672.00
1,693.00
1,672.00
1,688.00
1,688.00
+0.96%
193,300
0.80
Jul 22, 2026
1,664.00
1,689.00
1,664.00
1,672.00
1,672.00
+0.24%
173,700
0.72
Jul 21, 2026
1,641.00
1,673.00
1,641.00
1,668.00
1,668.00
+1.65%
227,700
0.95
Jul 20, 2026
1,641.00
1,641.00
1,622.00
1,641.00
1,641.00
0.00%
0
0.00
Jul 17, 2026
1,631.00
1,641.00
1,622.00
1,641.00
1,641.00
+0.61%
164,200
0.68
Jul 16, 2026
1,661.00
1,668.00
1,627.00
1,631.00
1,631.00
-2.16%
145,400
0.61
Jul 15, 2026
1,649.00
1,673.00
1,649.00
1,667.00
1,667.00
+1.40%
166,600
0.70
Jul 14, 2026
1,640.00
1,656.00
1,638.00
1,644.00
1,644.00
+0.61%
121,400
0.51
Jul 13, 2026
1,676.00
1,680.00
1,632.00
1,634.00
1,634.00
-2.21%
225,800
0.96
Jul 10, 2026
1,682.00
1,708.00
1,666.00
1,671.00
1,671.00
-0.36%
368,900
1.60
Jul 09, 2026
1,691.00
1,704.00
1,668.00
1,677.00
1,677.00
-0.83%
221,100
0.97
Jul 08, 2026
1,695.00
1,711.00
1,691.00
1,691.00
1,691.00
-0.47%
278,900
1.23
Jul 07, 2026
1,707.00
1,720.00
1,684.00
1,699.00
1,699.00
-0.41%
200,100
0.89
Jul 06, 2026
1,715.00
1,726.00
1,701.00
1,706.00
1,706.00
-0.52%
168,000
0.75
Rows: