Want to see JP:4095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,774.00
1,798.00
1,767.00
1,776.00
1,776.00
+0.11%
204,700
1.02
Oct 29, 2026
1,790.00
1,794.00
1,769.00
1,774.00
1,774.00
-0.67%
1,025,200
5.45
Oct 28, 2026
1,803.00
1,805.00
1,786.00
1,786.00
1,786.00
-0.33%
199,800
1.06
Oct 27, 2026
1,770.00
1,792.00
1,767.00
1,792.00
1,792.00
+1.36%
215,500
1.14
Oct 26, 2026
1,778.00
1,781.00
1,768.00
1,768.00
1,768.00
-0.56%
209,300
1.09
Oct 23, 2026
1,794.00
1,794.00
1,758.00
1,778.00
1,778.00
-0.11%
277,200
1.46
Oct 22, 2026
1,799.00
1,799.00
1,780.00
1,780.00
1,780.00
-0.34%
187,800
0.99
Oct 21, 2026
1,798.00
1,798.00
1,773.00
1,786.00
1,786.00
+0.45%
214,300
1.13
Oct 20, 2026
1,802.00
1,808.00
1,778.00
1,778.00
1,778.00
-1.11%
157,500
0.83
Oct 19, 2026
1,816.00
1,817.00
1,798.00
1,798.00
1,798.00
-0.44%
148,900
0.78
Oct 16, 2026
1,819.00
1,827.00
1,801.00
1,806.00
1,806.00
+0.33%
189,800
1.00
Oct 15, 2026
1,813.00
1,816.00
1,789.00
1,800.00
1,800.00
-0.72%
144,700
0.77
Oct 14, 2026
1,813.00
1,817.00
1,802.00
1,813.00
1,813.00
+0.55%
153,300
0.81
Oct 13, 2026
1,809.00
1,816.00
1,792.00
1,803.00
1,803.00
+0.17%
169,500
0.90
Oct 12, 2026
1,800.00
1,803.00
1,777.00
1,800.00
1,800.00
0.00%
0
0.00
Oct 09, 2026
1,786.00
1,803.00
1,777.00
1,800.00
1,800.00
+1.07%
214,200
1.13
Oct 08, 2026
1,786.00
1,796.00
1,769.00
1,781.00
1,781.00
-0.84%
209,200
1.10
Oct 07, 2026
1,788.00
1,799.00
1,780.00
1,796.00
1,796.00
0.00%
224,700
1.17
Oct 06, 2026
1,790.00
1,801.00
1,778.00
1,796.00
1,796.00
+0.34%
211,800
1.10
Oct 05, 2026
1,772.00
1,790.00
1,763.00
1,790.00
1,790.00
+1.59%
201,300
1.04
Oct 02, 2026
1,769.00
1,777.00
1,754.00
1,762.00
1,762.00
-0.96%
182,800
0.95
Oct 01, 2026
1,752.00
1,786.00
1,750.00
1,779.00
1,779.00
+0.74%
310,900
1.63
Sep 30, 2026
1,773.00
1,778.00
1,755.00
1,766.00
1,766.00
0.00%
273,300
1.43
Sep 29, 2026
1,759.00
1,766.00
1,736.00
1,766.00
1,766.00
+0.28%
234,700
1.23
Sep 28, 2026
1,815.00
1,815.00
1,784.00
1,786.00
1,761.00
-0.78%
259,900
1.37
Sep 25, 2026
1,789.00
1,801.00
1,772.00
1,800.00
1,774.80
+1.07%
171,900
0.90
Sep 24, 2026
1,776.00
1,786.00
1,769.00
1,781.00
1,756.07
+0.06%
216,400
1.13
Sep 23, 2026
1,780.00
1,794.00
1,767.00
1,780.00
1,755.08
0.00%
0
0.00
Sep 22, 2026
1,780.00
1,794.00
1,767.00
1,780.00
1,755.08
0.00%
0
0.00
Sep 21, 2026
1,780.00
1,794.00
1,767.00
1,780.00
1,755.08
0.00%
0
0.00
Sep 18, 2026
1,789.00
1,794.00
1,767.00
1,780.00
1,755.08
-0.50%
343,800
1.67
Sep 17, 2026
1,788.00
1,790.00
1,776.00
1,789.00
1,763.96
+0.56%
138,600
0.65
Sep 16, 2026
1,759.00
1,781.00
1,745.00
1,779.00
1,754.10
+1.95%
170,100
0.78
Sep 15, 2026
1,753.00
1,755.00
1,736.00
1,745.00
1,720.57
-0.40%
160,300
0.72
Sep 14, 2026
1,756.00
1,758.00
1,745.00
1,752.00
1,727.48
+0.23%
164,000
0.72
Sep 11, 2026
1,709.00
1,749.00
1,706.00
1,748.00
1,723.53
+0.40%
280,000
1.22
Sep 10, 2026
1,748.00
1,750.00
1,730.00
1,741.00
1,716.63
-0.40%
157,800
0.68
Sep 09, 2026
1,719.00
1,748.00
1,719.00
1,748.00
1,723.53
+0.58%
217,500
0.89
Sep 08, 2026
1,730.00
1,758.00
1,727.00
1,738.00
1,713.67
-0.63%
228,500
0.93
Sep 07, 2026
1,748.00
1,756.00
1,741.00
1,749.00
1,724.52
+0.06%
133,800
0.53
Sep 04, 2026
1,756.00
1,770.00
1,740.00
1,748.00
1,723.53
-1.24%
177,900
0.69
Sep 03, 2026
1,759.00
1,779.00
1,754.00
1,770.00
1,745.22
+0.80%
173,000
0.65
Sep 02, 2026
1,763.00
1,777.00
1,753.00
1,756.00
1,731.42
-1.57%
215,600
0.80
Sep 01, 2026
1,748.00
1,787.00
1,748.00
1,784.00
1,759.03
+1.54%
281,400
1.02
Aug 31, 2026
1,736.00
1,764.00
1,736.00
1,757.00
1,732.41
+0.57%
235,900
0.85
Aug 28, 2026
1,751.00
1,760.00
1,742.00
1,747.00
1,722.55
-0.34%
145,200
0.52
Aug 27, 2026
1,759.00
1,767.00
1,748.00
1,753.00
1,728.46
-0.34%
173,300
0.62
Aug 26, 2026
1,737.00
1,760.00
1,737.00
1,759.00
1,734.38
+1.27%
192,400
0.69
Aug 25, 2026
1,726.00
1,742.00
1,725.00
1,737.00
1,712.69
+0.64%
201,100
0.72
Aug 24, 2026
1,711.00
1,731.00
1,710.00
1,726.00
1,701.84
+0.94%
163,100
0.59
Rows: