Want to see JP:4091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5,370.00
5,529.00
5,364.00
5,450.00
5,450.00
+0.22%
801,500
1.63
Sep 09, 2026
5,350.00
5,476.00
5,350.00
5,438.00
5,438.00
+1.32%
569,000
1.15
Sep 08, 2026
5,460.00
5,492.00
5,366.00
5,367.00
5,367.00
-2.26%
533,600
1.08
Sep 07, 2026
5,477.00
5,520.00
5,442.00
5,491.00
5,491.00
+0.37%
538,900
1.09
Sep 04, 2026
5,522.00
5,590.00
5,452.00
5,471.00
5,471.00
-2.30%
490,700
0.99
Sep 03, 2026
5,614.00
5,724.00
5,589.00
5,600.00
5,600.00
+1.56%
597,400
1.21
Sep 02, 2026
5,621.00
5,697.00
5,514.00
5,514.00
5,514.00
-3.26%
585,300
1.19
Sep 01, 2026
5,657.00
5,785.00
5,657.00
5,700.00
5,700.00
+0.35%
568,600
1.16
Aug 31, 2026
5,614.00
5,725.00
5,591.00
5,680.00
5,680.00
+1.41%
487,700
0.99
Aug 28, 2026
5,587.00
5,690.00
5,577.00
5,601.00
5,601.00
-1.51%
518,400
1.04
Aug 27, 2026
5,600.00
5,741.00
5,600.00
5,687.00
5,687.00
+1.66%
405,800
0.81
Aug 26, 2026
5,611.00
5,641.00
5,576.00
5,594.00
5,594.00
-1.04%
423,900
0.82
Aug 25, 2026
5,704.00
5,744.00
5,640.00
5,653.00
5,653.00
-0.98%
359,400
0.69
Aug 24, 2026
5,667.00
5,757.00
5,657.00
5,709.00
5,709.00
+1.42%
404,600
0.77
Aug 21, 2026
5,600.00
5,653.00
5,539.00
5,629.00
5,629.00
-0.57%
381,600
0.72
Aug 20, 2026
5,760.00
5,792.00
5,652.00
5,661.00
5,661.00
-1.01%
388,800
0.72
Aug 19, 2026
5,925.00
5,944.00
5,711.00
5,719.00
5,719.00
-4.60%
452,200
0.83
Aug 18, 2026
6,050.00
6,081.00
5,988.00
5,995.00
5,995.00
-1.45%
381,300
0.70
Aug 17, 2026
6,163.00
6,173.00
6,030.00
6,083.00
6,083.00
-0.93%
204,800
0.37
Aug 14, 2026
6,131.00
6,200.00
6,031.00
6,140.00
6,140.00
-0.15%
408,000
0.74
Aug 13, 2026
6,137.00
6,198.00
6,000.00
6,149.00
6,149.00
+0.21%
436,900
0.78
Aug 12, 2026
6,102.00
6,184.00
6,062.00
6,136.00
6,136.00
+0.56%
314,300
0.55
Aug 11, 2026
6,102.00
6,177.00
5,960.00
6,102.00
6,102.00
0.00%
0
0.00
Aug 10, 2026
6,043.00
6,177.00
5,960.00
6,102.00
6,102.00
+0.89%
480,700
0.81
Aug 07, 2026
6,042.00
6,080.00
5,971.00
6,048.00
6,048.00
+0.23%
370,200
0.59
Aug 06, 2026
5,921.00
6,095.00
5,921.00
6,034.00
6,034.00
+1.65%
440,800
0.68
Aug 05, 2026
5,800.00
5,955.00
5,800.00
5,936.00
5,936.00
+2.84%
492,400
0.75
Aug 04, 2026
5,717.00
5,790.00
5,619.00
5,772.00
5,772.00
+2.05%
478,900
0.71
Aug 03, 2026
5,781.00
5,781.00
5,521.00
5,656.00
5,656.00
-2.16%
618,500
0.93
Jul 31, 2026
5,927.00
5,941.00
5,731.00
5,781.00
5,781.00
-0.86%
822,500
1.26
Jul 30, 2026
5,800.00
5,958.00
5,739.00
5,831.00
5,831.00
-0.07%
773,400
1.20
Jul 29, 2026
5,850.00
6,052.00
5,616.00
5,835.00
5,835.00
+0.17%
1,061,000
1.67
Jul 28, 2026
5,994.00
6,009.00
5,825.00
5,825.00
5,825.00
-4.30%
388,300
0.60
Jul 27, 2026
5,906.00
6,120.00
5,906.00
6,087.00
6,087.00
+3.26%
494,000
0.78
Jul 24, 2026
5,840.00
5,909.00
5,772.00
5,895.00
5,895.00
-0.19%
397,100
0.62
Jul 23, 2026
5,983.00
6,018.00
5,906.00
5,906.00
5,906.00
-1.06%
476,900
0.75
Jul 22, 2026
5,987.00
6,050.00
5,960.00
5,969.00
5,969.00
-0.93%
440,500
0.68
Jul 21, 2026
6,057.00
6,086.00
5,988.00
6,025.00
6,025.00
+0.25%
685,900
1.06
Jul 20, 2026
6,010.00
6,227.00
5,946.00
6,010.00
6,010.00
0.00%
0
0.00
Jul 17, 2026
6,115.00
6,227.00
5,946.00
6,010.00
6,010.00
-0.35%
518,700
0.79
Jul 16, 2026
6,103.00
6,177.00
6,031.00
6,031.00
6,031.00
-1.97%
396,300
0.60
Jul 15, 2026
6,100.00
6,189.00
6,070.00
6,152.00
6,152.00
+1.35%
434,900
0.66
Jul 14, 2026
6,037.00
6,108.00
5,970.00
6,070.00
6,070.00
+0.30%
506,000
0.77
Jul 13, 2026
6,074.00
6,101.00
5,970.00
6,052.00
6,052.00
-0.33%
279,500
0.42
Jul 10, 2026
6,234.00
6,239.00
6,063.00
6,072.00
6,072.00
-1.25%
476,400
0.71
Jul 09, 2026
6,090.00
6,158.00
6,075.00
6,149.00
6,149.00
-0.18%
467,800
0.70
Jul 08, 2026
6,169.00
6,256.00
6,145.00
6,160.00
6,160.00
-0.66%
322,500
0.48
Jul 07, 2026
6,300.00
6,300.00
6,141.00
6,201.00
6,201.00
-1.76%
413,700
0.61
Jul 06, 2026
6,285.00
6,420.00
6,255.00
6,312.00
6,312.00
+0.59%
706,100
1.03
Jul 03, 2026
6,286.00
6,286.00
6,126.00
6,275.00
6,275.00
+0.40%
425,300
0.62
Rows: