Want to see JP:4091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,525.00
5,571.00
5,433.00
5,506.00
5,506.00
-0.51%
510,300
0.90
Oct 29, 2026
5,439.00
5,534.00
5,414.00
5,534.00
5,534.00
+1.28%
1,258,000
2.26
Oct 28, 2026
5,500.00
5,532.00
5,446.00
5,464.00
5,464.00
+0.53%
1,136,700
2.06
Oct 27, 2026
5,400.00
5,451.00
5,394.00
5,435.00
5,435.00
+0.67%
475,600
0.85
Oct 26, 2026
5,414.00
5,421.00
5,310.00
5,399.00
5,399.00
-0.48%
666,900
1.19
Oct 23, 2026
5,427.00
5,451.00
5,376.00
5,425.00
5,425.00
-0.28%
666,300
1.19
Oct 22, 2026
5,436.00
5,497.00
5,400.00
5,440.00
5,440.00
+0.28%
484,700
0.87
Oct 21, 2026
5,497.00
5,529.00
5,384.00
5,425.00
5,425.00
-0.46%
610,200
1.10
Oct 20, 2026
5,500.00
5,540.00
5,433.00
5,450.00
5,450.00
-1.34%
569,100
1.03
Oct 19, 2026
5,446.00
5,537.00
5,416.00
5,524.00
5,524.00
+1.21%
622,000
1.13
Oct 16, 2026
5,450.00
5,505.00
5,450.00
5,458.00
5,458.00
+0.78%
674,300
1.22
Oct 15, 2026
5,518.00
5,537.00
5,407.00
5,416.00
5,416.00
-2.20%
804,300
1.49
Oct 14, 2026
5,537.00
5,573.00
5,511.00
5,538.00
5,538.00
+0.51%
748,600
1.40
Oct 13, 2026
5,496.00
5,524.00
5,452.00
5,510.00
5,510.00
+0.36%
512,200
0.96
Oct 12, 2026
5,490.00
5,498.00
5,426.00
5,490.00
5,490.00
0.00%
0
0.00
Oct 09, 2026
5,494.00
5,498.00
5,426.00
5,490.00
5,490.00
+0.35%
633,700
1.18
Oct 08, 2026
5,502.00
5,509.00
5,404.00
5,471.00
5,471.00
-1.57%
796,400
1.50
Oct 07, 2026
5,647.00
5,652.00
5,558.00
5,558.00
5,558.00
-1.63%
1,019,500
1.96
Oct 06, 2026
5,564.00
5,651.00
5,537.00
5,650.00
5,650.00
+2.13%
784,800
1.52
Oct 05, 2026
5,418.00
5,569.00
5,397.00
5,532.00
5,532.00
+3.46%
620,400
1.21
Oct 02, 2026
5,307.00
5,377.00
5,290.00
5,347.00
5,347.00
-1.05%
674,200
1.33
Oct 01, 2026
5,462.00
5,493.00
5,401.00
5,404.00
5,404.00
-1.96%
799,200
1.58
Sep 30, 2026
5,521.00
5,558.00
5,476.00
5,512.00
5,512.00
+1.06%
662,500
1.32
Sep 29, 2026
5,492.00
5,514.00
5,426.00
5,454.00
5,454.00
-0.09%
984,300
1.98
Sep 28, 2026
5,625.00
5,673.00
5,492.00
5,492.00
5,459.00
-2.45%
971,900
1.98
Sep 25, 2026
5,582.00
5,669.00
5,519.00
5,630.00
5,596.17
+1.08%
785,000
1.60
Sep 24, 2026
5,495.00
5,667.00
5,490.00
5,570.00
5,536.53
+1.44%
1,083,000
2.25
Sep 23, 2026
5,491.00
5,522.00
5,447.00
5,491.00
5,458.01
0.00%
0
0.00
Sep 22, 2026
5,491.00
5,522.00
5,447.00
5,491.00
5,458.01
0.00%
0
0.00
Sep 21, 2026
5,491.00
5,522.00
5,447.00
5,491.00
5,458.01
0.00%
0
0.00
Sep 18, 2026
5,510.00
5,522.00
5,447.00
5,491.00
5,458.01
-0.31%
846,700
1.65
Sep 17, 2026
5,514.00
5,595.00
5,457.00
5,508.00
5,474.90
+0.15%
547,300
1.07
Sep 16, 2026
5,494.00
5,553.00
5,450.00
5,500.00
5,466.95
+1.07%
945,600
1.88
Sep 15, 2026
5,430.00
5,461.00
5,410.00
5,442.00
5,409.30
-0.24%
552,000
1.10
Sep 14, 2026
5,350.00
5,462.00
5,314.00
5,455.00
5,422.22
+1.41%
512,599
1.03
Sep 11, 2026
5,400.00
5,443.00
5,312.00
5,379.00
5,346.68
-1.30%
749,400
1.51
Sep 10, 2026
5,370.00
5,529.00
5,364.00
5,450.00
5,417.25
+0.22%
801,500
1.63
Sep 09, 2026
5,350.00
5,476.00
5,350.00
5,438.00
5,405.32
+1.32%
569,000
1.15
Sep 08, 2026
5,460.00
5,492.00
5,366.00
5,367.00
5,334.75
-2.26%
533,600
1.08
Sep 07, 2026
5,477.00
5,520.00
5,442.00
5,491.00
5,458.01
+0.37%
538,900
1.09
Sep 04, 2026
5,522.00
5,590.00
5,452.00
5,471.00
5,438.13
-2.30%
490,700
0.99
Sep 03, 2026
5,614.00
5,724.00
5,589.00
5,600.00
5,566.35
+1.56%
597,400
1.21
Sep 02, 2026
5,621.00
5,697.00
5,514.00
5,514.00
5,480.87
-3.26%
585,300
1.19
Sep 01, 2026
5,657.00
5,785.00
5,657.00
5,700.00
5,665.75
+0.35%
568,600
1.16
Aug 31, 2026
5,614.00
5,725.00
5,591.00
5,680.00
5,645.87
+1.41%
487,700
0.99
Aug 28, 2026
5,587.00
5,690.00
5,577.00
5,601.00
5,567.35
-1.51%
518,400
1.04
Aug 27, 2026
5,600.00
5,741.00
5,600.00
5,687.00
5,652.83
+1.66%
405,800
0.81
Aug 26, 2026
5,611.00
5,641.00
5,576.00
5,594.00
5,560.39
-1.04%
423,900
0.82
Aug 25, 2026
5,704.00
5,744.00
5,640.00
5,653.00
5,619.03
-0.98%
359,400
0.69
Aug 24, 2026
5,667.00
5,757.00
5,657.00
5,709.00
5,674.70
+1.42%
404,600
0.77
Rows: