Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
942.00
950.00
918.00
925.00
925.00
-0.96%
15,200
0.80
Sep 10, 2026
926.00
935.00
919.00
934.00
934.00
+1.41%
9,700
0.51
Sep 09, 2026
932.00
935.00
921.00
921.00
921.00
-1.18%
10,700
0.56
Sep 08, 2026
935.00
940.00
932.00
932.00
932.00
-1.27%
7,600
0.40
Sep 07, 2026
955.00
955.00
943.00
944.00
944.00
+0.32%
6,900
0.36
Sep 04, 2026
933.00
950.00
933.00
941.00
941.00
+0.86%
8,300
0.43
Sep 03, 2026
948.00
952.00
933.00
933.00
933.00
-1.48%
16,200
0.84
Sep 02, 2026
949.00
952.00
941.00
947.00
947.00
-0.21%
16,200
0.83
Sep 01, 2026
945.00
950.00
932.00
949.00
949.00
-0.21%
22,300
1.15
Aug 31, 2026
947.00
955.00
939.00
951.00
951.00
+0.42%
11,300
0.57
Aug 28, 2026
945.00
955.00
945.00
947.00
947.00
+0.42%
14,000
0.67
Aug 27, 2026
950.00
950.00
931.00
943.00
943.00
-0.32%
10,800
0.51
Aug 26, 2026
958.00
958.00
940.00
946.00
946.00
-1.25%
34,000
1.63
Aug 25, 2026
922.00
974.00
908.00
958.00
958.00
+5.62%
64,700
3.22
Aug 24, 2026
925.00
925.00
905.00
907.00
907.00
-1.41%
15,800
0.79
Aug 21, 2026
897.00
928.00
897.00
920.00
920.00
+3.37%
25,700
1.29
Aug 20, 2026
893.00
896.00
886.00
890.00
890.00
-0.34%
21,900
1.11
Aug 19, 2026
895.00
898.00
888.00
893.00
893.00
-1.65%
23,500
1.18
Aug 18, 2026
905.00
908.00
890.00
908.00
908.00
+0.55%
23,400
1.18
Aug 17, 2026
881.00
903.00
881.00
903.00
903.00
+2.85%
23,700
1.20
Aug 14, 2026
876.00
887.00
876.00
878.00
878.00
-0.11%
26,300
1.34
Aug 13, 2026
874.00
885.00
868.00
879.00
879.00
-2.22%
48,000
2.41
Aug 12, 2026
885.00
904.00
883.00
899.00
899.00
+2.28%
53,800
2.76
Aug 11, 2026
879.00
883.00
871.00
879.00
879.00
0.00%
0
0.00
Aug 10, 2026
874.00
883.00
871.00
879.00
879.00
+1.03%
17,800
0.90
Aug 07, 2026
868.00
870.00
862.00
870.00
870.00
+0.23%
12,300
0.62
Aug 06, 2026
875.00
881.00
866.00
868.00
868.00
-1.81%
13,700
0.69
Aug 05, 2026
870.00
884.00
869.00
884.00
884.00
+1.61%
9,400
0.47
Aug 04, 2026
875.00
875.00
870.00
870.00
870.00
-0.57%
14,900
0.74
Aug 03, 2026
879.00
880.00
870.00
875.00
875.00
+0.34%
8,400
0.42
Jul 31, 2026
883.00
885.00
872.00
872.00
872.00
-0.80%
17,600
0.90
Jul 30, 2026
884.00
884.00
877.00
879.00
879.00
+0.23%
5,200
0.27
Jul 29, 2026
877.00
889.00
872.00
877.00
877.00
+0.11%
8,300
0.43
Jul 28, 2026
900.00
901.00
876.00
876.00
876.00
-2.56%
13,500
0.69
Jul 27, 2026
880.00
900.00
873.00
899.00
899.00
+2.98%
31,800
1.68
Jul 24, 2026
881.00
881.00
861.00
873.00
873.00
-1.58%
31,600
1.71
Jul 23, 2026
886.00
894.00
885.00
887.00
887.00
+0.11%
7,200
0.39
Jul 22, 2026
882.00
899.00
882.00
886.00
886.00
+0.68%
9,800
0.52
Jul 21, 2026
884.00
884.00
878.00
880.00
880.00
+0.57%
6,000
0.31
Jul 20, 2026
875.00
887.00
874.00
875.00
875.00
0.00%
0
0.00
Jul 17, 2026
884.00
887.00
874.00
875.00
875.00
-1.02%
25,600
1.31
Jul 16, 2026
886.00
892.00
880.00
884.00
884.00
-0.11%
11,200
0.53
Jul 15, 2026
884.00
889.00
878.00
885.00
885.00
-0.45%
13,400
0.62
Jul 14, 2026
879.00
891.00
879.00
889.00
889.00
+1.25%
7,200
0.33
Jul 13, 2026
906.00
906.00
878.00
878.00
878.00
-1.79%
19,400
0.87
Jul 10, 2026
900.00
916.00
894.00
894.00
894.00
-0.45%
28,800
1.29
Jul 09, 2026
875.00
898.00
871.00
898.00
898.00
+4.06%
24,300
1.10
Jul 08, 2026
871.00
873.00
863.00
863.00
863.00
-1.48%
24,000
1.09
Jul 07, 2026
876.00
879.00
866.00
876.00
876.00
0.00%
13,300
0.61
Jul 06, 2026
865.00
879.00
865.00
876.00
876.00
+1.39%
22,800
1.05
Rows: